Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 38,230
Aug 6, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 39,260
Aug 6, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 40,467
Aug 6, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 40,895
Aug 6, 11 AM $ 0.00005
-0.02%
$ 50,000 $ 43,434
Aug 6, 10 AM $ 0.00005
+4.18%
$ 50,008 $ 43,198
Aug 6, 9 AM $ 0.000048
+2.13%
$ 48,000 $ 42,045
Aug 6, 8 AM $ 0.000047
+0.00%
$ 47,000 $ 40,423
Aug 6, 7 AM $ 0.000047
+0.00%
$ 47,000 $ 40,534
Aug 6, 6 AM $ 0.000047
+0.00%
$ 47,000 $ 40,405
Aug 6, 5 AM $ 0.000047
+0.00%
$ 47,000 $ 41,515
Aug 6, 4 AM $ 0.000047
+0.00%
$ 47,000 $ 40,774
Aug 6, 3 AM $ 0.000047
+0.00%
$ 47,000 $ 40,433
Aug 6, 2 AM $ 0.000047
+0.00%
$ 47,000 $ 40,926
Aug 6, 1 AM $ 0.000047
+0.00%
$ 47,000 $ 40,936
Aug 6, 12 AM $ 0.000047
+0.00%
$ 47,000 $ 40,851
Aug 5, 11 PM $ 0.000047
+0.00%
$ 47,000 $ 40,911
Aug 5, 10 PM $ 0.000047
+0.00%
$ 47,000 $ 40,504
Aug 5, 9 PM $ 0.000047
+0.00%
$ 47,000 $ 40,165
Aug 5, 8 PM $ 0.000047
+0.00%
$ 47,000 $ 39,394
Aug 5, 7 PM $ 0.000047
+0.00%
$ 47,000 $ 39,474
Aug 5, 6 PM $ 0.000047
+0.00%
$ 47,000 $ 39,457
Aug 5, 5 PM $ 0.000047
+0.00%
$ 47,000 $ 40,463
Aug 5, 4 PM $ 0.000047
+0.00%
$ 47,000 $ 41,062
Aug 5, 3 PM $ 0.000047
+0.00%
$ 47,000 $ 40,611
Aug 5, 2 PM $ 0.000047
+0.00%
$ 47,000 $ 39,828
Aug 5, 1 PM $ 0.000047
-0.01%
$ 47,000 $ 39,019
Aug 5, 12 PM $ 0.000047
+2.18%
$ 47,003 $ 38,395
Aug 5, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 35,167
Aug 5, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 35,306
Aug 5, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 35,782
Aug 5, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 35,936
Aug 5, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 35,913
Aug 5, 6 AM $ 0.000046
+0.01%
$ 46,000 $ 36,136
Aug 5, 5 AM $ 0.000046
-9.81%
$ 45,997 $ 35,997
Aug 5, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 38,557
Aug 5, 3 AM $ 0.000054
+0.00%
$ 54,000 $ 42,564
Aug 5, 2 AM $ 0.000054
+0.00%
$ 54,000 $ 42,276
Aug 5, 1 AM $ 0.000054
+0.00%
$ 54,000 $ 42,483
Aug 5, 12 AM $ 0.000054
+0.00%
$ 54,000 $ 43,458
Aug 4, 11 PM $ 0.000054
+0.00%
$ 54,000 $ 42,785
Aug 4, 10 PM $ 0.000054
-1.82%
$ 54,000 $ 42,558
Aug 4, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 43,854
Aug 4, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 44,469
Aug 4, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 44,701
Aug 4, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 44,668
Aug 4, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 43,819
Aug 4, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 43,357
Aug 4, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 44,122
Aug 4, 2 PM $ 0.000055
-1.79%
$ 54,997 $ 45,463