Courage The Dog Historical Data

CCDOG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 137
May 29, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 137
May 29, 10 PM $ 0.00014
+1.79%
$ 140,000 $ 137
May 29, 9 PM $ 0.000138
+0.00%
$ 137,533 $ 137
May 29, 8 PM $ 0.000138
-1.76%
$ 137,533 $ 137
May 29, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 10 AM $ 0.00014
+4.13%
$ 140,000 $ 221
May 29, 9 AM $ 0.000134
+0.00%
$ 134,443 $ 221
May 29, 8 AM $ 0.000134
-3.97%
$ 134,443 $ 221
May 29, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 4 PM $ 0.000129
-7.67%
$ 129,262 $ 1,546
May 28, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 8 AM $ 0.000131
-6.49%
$ 130,908 $ 1,422
May 28, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 28, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 28, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 27, 10 PM $ 0.000148
+0.00%
$ 147,799 $ 444
May 27, 9 PM $ 0.000148
+5.57%
$ 147,799 $ 444
May 27, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 723
May 27, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 723