Courage The Dog Historical Data

CCDOG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 1 PM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 12 PM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 11 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 10 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 9 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 8 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 7 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 6 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 3, 5 AM $ 0.000134
+0.00%
$ 134,500 $ 2,825
Jun 3, 4 AM $ 0.000134
+0.00%
$ 134,500 $ 2,825
Jun 3, 3 AM $ 0.000134
+0.00%
$ 134,500 $ 2,825
Jun 3, 12 AM $ 0.000118
-12.52%
$ 134,500 $ 2,825
Jun 2, 11 PM $ 0.000134
+8.56%
$ 134,500 $ 2,685
Jun 2, 10 PM $ 0.000124
+0.07%
$ 123,899 $ 2,685
Jun 2, 9 PM $ 0.000124
-6.64%
$ 123,809 $ 2,685
Jun 2, 8 PM $ 0.000133
+0.00%
$ 132,613 $ 1,524
Jun 2, 7 PM $ 0.000133
-4.77%
$ 132,613 $ 1,524
Jun 2, 4 PM $ 0.000142
+0.00%
$ 142,167 $ 722
Jun 2, 3 PM $ 0.000142
+5.70%
$ 142,167 $ 722
Jun 2, 2 PM $ 0.000134
+0.00%
$ 133,807 $ 254
Jun 2, 1 PM $ 0.000134
-0.52%
$ 133,807 $ 254
Jun 2, 12 PM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 2, 11 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 2, 10 AM $ 0.000134
+0.00%
$ 134,500 $ 214
Jun 2, 9 AM $ 0.000134
+0.00%
$ 134,500 $ 214
Jun 2, 8 AM $ 0.000134
+0.00%
$ 134,500 $ 214
Jun 2, 7 AM $ 0.000134
+0.00%
$ 134,500 $ 214
Jun 2, 6 AM $ 0.000134
-1.44%
$ 134,500 $ 214
Jun 2, 5 AM $ 0.000136
+0.00%
$ 136,463 $ 214
Jun 2, 4 AM $ 0.000134
+0.00%
$ 134,500 $ 214
Jun 2, 3 AM $ 0.000134
+0.00%
$ 134,500 $ 23
Jun 2, 2 AM $ 0.000134
+0.00%
$ 134,500 $ 28
Jun 2, 1 AM $ 0.000134
+0.00%
$ 134,500 $ 28
Jun 2, 12 AM $ 0.000134
+0.00%
$ 134,500 $ 28
Jun 1, 11 PM $ 0.000134
+0.00%
$ 134,500 $ 79
Jun 1, 10 PM $ 0.000134
-0.14%
$ 134,500 $ 79
Jun 1, 9 PM $ 0.000135
+0.14%
$ 134,695 $ 79
Jun 1, 8 PM $ 0.000134
+0.00%
$ 134,500 $ 118
Jun 1, 7 PM $ 0.000134
+0.00%
$ 134,500 $ 231
Jun 1, 6 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 5 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 4 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 3 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 2 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 1 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 12 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 11 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 10 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 9 AM $ 0.000134
+0.00%
$ 134,500 $ 417