Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 25,228
Aug 8, 3 PM $ 0.000052
+0.00%
$ 52,000 $ 26,102
Aug 8, 2 PM $ 0.000052
+0.00%
$ 52,000 $ 26,791
Aug 8, 1 PM $ 0.000052
+0.00%
$ 52,000 $ 28,844
Aug 8, 12 PM $ 0.000052
+0.00%
$ 52,000 $ 31,592
Aug 8, 11 AM $ 0.000052
-1.89%
$ 52,001 $ 34,473
Aug 8, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 36,317
Aug 8, 9 AM $ 0.000053
+0.00%
$ 53,000 $ 36,938
Aug 8, 8 AM $ 0.000053
+0.00%
$ 53,000 $ 38,796
Aug 8, 7 AM $ 0.000053
+0.00%
$ 53,000 $ 39,470
Aug 8, 6 AM $ 0.000053
+0.00%
$ 53,000 $ 39,954
Aug 8, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 40,099
Aug 8, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 40,484
Aug 8, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 40,599
Aug 8, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 40,305
Aug 8, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 40,365
Aug 8, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 40,266
Aug 7, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 39,538
Aug 7, 10 PM $ 0.000053
+0.00%
$ 53,000 $ 39,679
Aug 7, 9 PM $ 0.000053
+0.00%
$ 53,000 $ 39,255
Aug 7, 8 PM $ 0.000053
+0.00%
$ 53,000 $ 39,393
Aug 7, 7 PM $ 0.000053
+0.00%
$ 53,000 $ 39,221
Aug 7, 6 PM $ 0.000053
+0.00%
$ 53,000 $ 39,298
Aug 7, 5 PM $ 0.000053
+0.00%
$ 53,000 $ 39,617
Aug 7, 4 PM $ 0.000053
+0.00%
$ 53,000 $ 38,629
Aug 7, 3 PM $ 0.000053
+0.00%
$ 53,000 $ 38,392
Aug 7, 2 PM $ 0.000053
+0.00%
$ 53,000 $ 39,180
Aug 7, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 37,983
Aug 7, 12 PM $ 0.000053
+0.00%
$ 53,000 $ 37,380
Aug 7, 11 AM $ 0.000053
+0.00%
$ 53,000 $ 34,457
Aug 7, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 33,675
Aug 7, 9 AM $ 0.000053
+0.00%
$ 53,000 $ 33,229
Aug 7, 8 AM $ 0.000053
+0.00%
$ 53,000 $ 31,829
Aug 7, 7 AM $ 0.000053
+0.00%
$ 53,000 $ 31,764
Aug 7, 6 AM $ 0.000053
+0.00%
$ 53,000 $ 32,618
Aug 7, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 32,259
Aug 7, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 33,234
Aug 7, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 33,539
Aug 7, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 33,687
Aug 7, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 34,129
Aug 7, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 34,416
Aug 6, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 35,222
Aug 6, 10 PM $ 0.000053
+0.00%
$ 53,000 $ 36,129
Aug 6, 9 PM $ 0.000053
+0.00%
$ 53,000 $ 36,931
Aug 6, 8 PM $ 0.000053
+0.00%
$ 53,000 $ 37,773
Aug 6, 7 PM $ 0.000053
+0.00%
$ 53,000 $ 38,886
Aug 6, 6 PM $ 0.000053
+0.00%
$ 53,000 $ 39,022
Aug 6, 5 PM $ 0.000053
+0.00%
$ 53,000 $ 39,698
Aug 6, 4 PM $ 0.000053
+6.00%
$ 53,002 $ 40,264
Aug 6, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 38,230