Courage The Dog Historical Data

CCDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 44,229
Aug 10, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 40,964
Aug 10, 3 PM $ 0.000052
+0.00%
$ 52,000 $ 37,617
Aug 10, 2 PM $ 0.000052
+0.00%
$ 52,000 $ 35,667
Aug 10, 1 PM $ 0.000052
+0.00%
$ 52,000 $ 34,560
Aug 10, 12 PM $ 0.000052
+0.00%
$ 52,000 $ 32,243
Aug 10, 11 AM $ 0.000052
+0.00%
$ 52,000 $ 31,393
Aug 10, 10 AM $ 0.000052
+0.00%
$ 52,000 $ 31,455
Aug 10, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 30,996
Aug 10, 8 AM $ 0.000052
+0.00%
$ 52,000 $ 30,410
Aug 10, 7 AM $ 0.000052
-1.89%
$ 52,000 $ 30,032
Aug 10, 6 AM $ 0.000053
+0.00%
$ 53,000 $ 30,350
Aug 10, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 29,806
Aug 10, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 29,671
Aug 10, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 29,100
Aug 10, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 28,663
Aug 10, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 28,290
Aug 10, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 28,414
Aug 9, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 27,465
Aug 9, 10 PM $ 0.000053
+0.00%
$ 53,000 $ 26,858
Aug 9, 9 PM $ 0.000053
+0.00%
$ 53,000 $ 25,314
Aug 9, 8 PM $ 0.000053
+0.00%
$ 53,000 $ 24,578
Aug 9, 7 PM $ 0.000053
+0.00%
$ 53,000 $ 24,975
Aug 9, 6 PM $ 0.000053
+0.00%
$ 53,000 $ 25,008
Aug 9, 5 PM $ 0.000053
+0.00%
$ 53,000 $ 25,221
Aug 9, 4 PM $ 0.000053
+1.92%
$ 53,000 $ 25,426
Aug 9, 3 PM $ 0.000052
+0.00%
$ 52,000 $ 24,555
Aug 9, 2 PM $ 0.000052
+0.00%
$ 52,000 $ 24,045
Aug 9, 1 PM $ 0.000052
+0.00%
$ 52,000 $ 24,495
Aug 9, 12 PM $ 0.000052
+0.00%
$ 52,000 $ 23,773
Aug 9, 11 AM $ 0.000052
+0.00%
$ 52,000 $ 23,938
Aug 9, 10 AM $ 0.000052
+0.00%
$ 52,000 $ 24,003
Aug 9, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 23,619
Aug 9, 8 AM $ 0.000052
+0.00%
$ 52,000 $ 24,007
Aug 9, 7 AM $ 0.000052
+0.00%
$ 52,000 $ 23,895
Aug 9, 6 AM $ 0.000052
+0.00%
$ 52,000 $ 23,225
Aug 9, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 23,528
Aug 9, 4 AM $ 0.000052
+0.00%
$ 52,000 $ 23,342
Aug 9, 3 AM $ 0.000052
+0.00%
$ 52,000 $ 23,331
Aug 9, 2 AM $ 0.000052
+0.00%
$ 52,000 $ 23,645
Aug 9, 1 AM $ 0.000052
+0.00%
$ 52,000 $ 23,830
Aug 9, 12 AM $ 0.000052
+0.00%
$ 52,000 $ 23,781
Aug 8, 11 PM $ 0.000052
+0.00%
$ 52,000 $ 24,498
Aug 8, 10 PM $ 0.000052
+0.00%
$ 52,000 $ 24,914
Aug 8, 9 PM $ 0.000052
+0.00%
$ 52,000 $ 24,476
Aug 8, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 24,364
Aug 8, 7 PM $ 0.000052
+0.00%
$ 52,000 $ 23,651
Aug 8, 6 PM $ 0.000052
+0.00%
$ 52,000 $ 23,982
Aug 8, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 24,025
Aug 8, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 25,228