Courage The Dog Historical Data

CCDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000102
+0.00%
$ 102,000 $ 67,551
Jul 6, 8 PM $ 0.000102
+0.00%
$ 102,000 $ 64,062
Jul 6, 7 PM $ 0.000102
+0.00%
$ 102,000 $ 63,664
Jul 6, 6 PM $ 0.000102
+0.00%
$ 102,000 $ 63,842
Jul 6, 5 PM $ 0.000102
+0.00%
$ 102,000 $ 63,906
Jul 6, 4 PM $ 0.000102
+0.00%
$ 102,000 $ 62,413
Jul 6, 3 PM $ 0.000102
+0.00%
$ 102,000 $ 57,985
Jul 6, 2 PM $ 0.000102
-2.86%
$ 102,000 $ 53,157
Jul 6, 1 PM $ 0.000105
+0.00%
$ 105,000 $ 52,424
Jul 6, 12 PM $ 0.000105
+0.00%
$ 105,000 $ 44,554
Jul 6, 11 AM $ 0.000105
+0.00%
$ 105,000 $ 37,997
Jul 6, 10 AM $ 0.000105
+0.00%
$ 105,000 $ 38,015
Jul 6, 9 AM $ 0.000105
+0.00%
$ 105,000 $ 37,515
Jul 6, 8 AM $ 0.000105
+0.00%
$ 105,000 $ 38,142
Jul 6, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 37,248
Jul 6, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 37,608
Jul 6, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 36,604
Jul 6, 4 AM $ 0.000105
+0.00%
$ 105,000 $ 35,288
Jul 6, 3 AM $ 0.000105
+0.00%
$ 105,000 $ 35,388
Jul 6, 2 AM $ 0.000105
+0.00%
$ 105,000 $ 34,824
Jul 6, 1 AM $ 0.000105
+0.00%
$ 105,000 $ 34,735
Jul 6, 12 AM $ 0.000105
+0.00%
$ 105,000 $ 35,044
Jul 5, 11 PM $ 0.000105
+0.00%
$ 105,000 $ 33,254
Jul 5, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 33,475
Jul 5, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 30,554
Jul 5, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 30,027
Jul 5, 7 PM $ 0.000105
+0.00%
$ 105,000 $ 30,336
Jul 5, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 30,285
Jul 5, 5 PM $ 0.000105
+0.00%
$ 105,000 $ 30,344
Jul 5, 4 PM $ 0.000105
+0.00%
$ 105,000 $ 32,081
Jul 5, 3 PM $ 0.000105
+0.00%
$ 105,000 $ 32,256
Jul 5, 2 PM $ 0.000105
+0.00%
$ 105,000 $ 33,818
Jul 5, 1 PM $ 0.000105
+0.00%
$ 105,000 $ 33,863
Jul 5, 12 PM $ 0.000105
+0.00%
$ 105,000 $ 33,566
Jul 5, 11 AM $ 0.000105
+0.00%
$ 105,000 $ 33,196
Jul 5, 10 AM $ 0.000105
+0.00%
$ 105,000 $ 33,250
Jul 5, 9 AM $ 0.000105
+0.00%
$ 105,000 $ 33,574
Jul 5, 8 AM $ 0.000105
+0.00%
$ 105,000 $ 32,546
Jul 5, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 32,684
Jul 5, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 32,651
Jul 5, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 32,857
Jul 5, 4 AM $ 0.000105
+0.00%
$ 105,000 $ 33,395
Jul 5, 3 AM $ 0.000105
+0.00%
$ 105,000 $ 33,455
Jul 5, 2 AM $ 0.000105
+0.00%
$ 105,000 $ 33,659
Jul 5, 1 AM $ 0.000105
-52.26%
$ 105,000 $ 33,685
Jul 4, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 34,332
Jul 4, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 34,279
Jul 4, 5 PM $ 0.000095
+0.00%
$ 95,000 $ 34,063
Jul 4, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 32,728
Jul 4, 3 PM $ 0.000095
+0.00%
$ 95,000 $ 32,454