Courage The Dog Historical Data

CCDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 56,079
Jul 8, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 56,248
Jul 8, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 54,869
Jul 8, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 54,611
Jul 8, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 55,973
Jul 8, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 57,885
Jul 8, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 58,225
Jul 8, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 58,599
Jul 8, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 61,870
Jul 8, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 62,650
Jul 8, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 62,412
Jul 8, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 61,570
Jul 8, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 60,760
Jul 8, 9 AM $ 0.0001
-1.96%
$ 100,000 $ 59,435
Jul 8, 8 AM $ 0.000102
+0.00%
$ 102,000 $ 55,687
Jul 8, 7 AM $ 0.000102
+0.00%
$ 102,000 $ 52,027
Jul 8, 6 AM $ 0.000102
+0.00%
$ 102,000 $ 52,273
Jul 8, 5 AM $ 0.000102
+0.00%
$ 102,000 $ 53,461
Jul 8, 4 AM $ 0.000102
+0.00%
$ 102,000 $ 53,404
Jul 8, 3 AM $ 0.000102
-0.97%
$ 102,000 $ 54,046
Jul 8, 2 AM $ 0.000103
+0.00%
$ 103,000 $ 54,943
Jul 8, 1 AM $ 0.000103
+0.00%
$ 103,000 $ 53,049
Jul 8, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 53,085
Jul 7, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 53,044
Jul 7, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 53,297
Jul 7, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 53,231
Jul 7, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 56,544
Jul 7, 7 PM $ 0.000103
+0.00%
$ 103,000 $ 56,091
Jul 7, 6 PM $ 0.000103
+0.00%
$ 103,000 $ 54,736
Jul 7, 5 PM $ 0.000103
+0.00%
$ 103,000 $ 53,071
Jul 7, 4 PM $ 0.000103
+0.00%
$ 103,000 $ 53,620
Jul 7, 3 PM $ 0.000103
+0.00%
$ 103,000 $ 56,989
Jul 7, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 55,766
Jul 7, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 54,037
Jul 7, 12 PM $ 0.000103
+0.00%
$ 103,000 $ 60,004
Jul 7, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 65,596
Jul 7, 10 AM $ 0.000103
+0.00%
$ 103,000 $ 65,243
Jul 7, 9 AM $ 0.000103
+0.00%
$ 103,000 $ 65,129
Jul 7, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 65,439
Jul 7, 7 AM $ 0.000103
+0.98%
$ 103,000 $ 65,907
Jul 7, 6 AM $ 0.000102
+0.00%
$ 102,000 $ 64,967
Jul 7, 5 AM $ 0.000102
+0.00%
$ 102,000 $ 64,376
Jul 7, 4 AM $ 0.000102
+0.00%
$ 102,000 $ 64,418
Jul 7, 3 AM $ 0.000102
+0.00%
$ 102,000 $ 63,222
Jul 7, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 63,301
Jul 7, 1 AM $ 0.000102
+0.00%
$ 102,000 $ 62,638
Jul 7, 12 AM $ 0.000102
+0.00%
$ 102,000 $ 61,959
Jul 6, 11 PM $ 0.000102
+0.00%
$ 102,000 $ 62,977
Jul 6, 10 PM $ 0.000102
+0.00%
$ 102,000 $ 64,021
Jul 6, 9 PM $ 0.000102
+0.00%
$ 102,000 $ 67,551