Courage The Dog Historical Data

CCDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 53,844
Jul 10, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 52,616
Jul 10, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 52,233
Jul 10, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 52,237
Jul 10, 7 PM $ 0.000103
+0.00%
$ 103,000 $ 46,941
Jul 10, 6 PM $ 0.000103
+0.00%
$ 103,000 $ 47,049
Jul 10, 5 PM $ 0.000103
+0.00%
$ 103,000 $ 48,018
Jul 10, 4 PM $ 0.000103
+0.00%
$ 103,000 $ 48,520
Jul 10, 3 PM $ 0.000103
+0.00%
$ 103,000 $ 48,474
Jul 10, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 48,824
Jul 10, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 46,720
Jul 10, 12 PM $ 0.000103
+0.00%
$ 103,000 $ 46,370
Jul 10, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 51,968
Jul 10, 10 AM $ 0.000103
+3.00%
$ 103,000 $ 52,532
Jul 10, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 51,114
Jul 10, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 50,023
Jul 10, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 49,779
Jul 10, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 50,578
Jul 10, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 51,624
Jul 10, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 53,131
Jul 10, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 52,690
Jul 10, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 53,283
Jul 10, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 52,241
Jul 10, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 51,756
Jul 9, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 51,427
Jul 9, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 51,284
Jul 9, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 51,295
Jul 9, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 53,218
Jul 9, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 54,117
Jul 9, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 53,199
Jul 9, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 51,743
Jul 9, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 51,448
Jul 9, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 51,843
Jul 9, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 52,396
Jul 9, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 54,523
Jul 9, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 55,759
Jul 9, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 49,944
Jul 9, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 50,360
Jul 9, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 51,774
Jul 9, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 55,662
Jul 9, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 58,210
Jul 9, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 57,329
Jul 9, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 56,688
Jul 9, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 55,881
Jul 9, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 56,084
Jul 9, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 55,114
Jul 9, 1 AM $ 0.0001
+0.00%
$ 100,001 $ 56,908
Jul 9, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 55,919
Jul 8, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 56,102
Jul 8, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 56,079