Courage The Dog Historical Data

CCDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 40,067
Jul 12, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 42,039
Jul 12, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 44,815
Jul 12, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 44,393
Jul 12, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 43,880
Jul 12, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 43,736
Jul 12, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 43,638
Jul 12, 5 PM $ 0.00009
+1.13%
$ 89,999 $ 43,770
Jul 12, 4 PM $ 0.000089
-0.01%
$ 88,992 $ 43,040
Jul 12, 3 PM $ 0.000089
+0.00%
$ 89,000 $ 43,234
Jul 12, 2 PM $ 0.000089
+0.04%
$ 89,000 $ 45,475
Jul 12, 1 PM $ 0.000089
-2.23%
$ 88,967 $ 45,966
Jul 12, 12 PM $ 0.000091
-1.09%
$ 91,000 $ 45,697
Jul 12, 11 AM $ 0.000092
-7.07%
$ 92,000 $ 29,047
Jul 12, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 32,367
Jul 12, 9 AM $ 0.000099
+0.00%
$ 99,000 $ 32,826
Jul 12, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 29,492
Jul 12, 7 AM $ 0.000099
-0.01%
$ 99,000 $ 28,238
Jul 12, 6 AM $ 0.000099
-2.93%
$ 99,007 $ 28,792
Jul 12, 5 AM $ 0.000102
+0.00%
$ 102,000 $ 29,497
Jul 12, 4 AM $ 0.000102
+0.00%
$ 102,000 $ 30,602
Jul 12, 3 AM $ 0.000102
+0.00%
$ 102,000 $ 30,478
Jul 12, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 29,890
Jul 12, 1 AM $ 0.000102
-0.97%
$ 102,000 $ 28,878
Jul 12, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 29,366
Jul 11, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 26,791
Jul 11, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 27,248
Jul 11, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 27,784
Jul 11, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 28,281
Jul 11, 7 PM $ 0.000103
+0.00%
$ 103,000 $ 34,084
Jul 11, 6 PM $ 0.000103
+0.00%
$ 103,000 $ 35,112
Jul 11, 5 PM $ 0.000103
+0.00%
$ 103,000 $ 35,838
Jul 11, 4 PM $ 0.000103
+0.00%
$ 103,000 $ 36,562
Jul 11, 3 PM $ 0.000103
+0.00%
$ 103,000 $ 37,311
Jul 11, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 36,929
Jul 11, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 39,434
Jul 11, 12 PM $ 0.000103
+0.00%
$ 103,000 $ 40,668
Jul 11, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 42,594
Jul 11, 10 AM $ 0.000103
+0.00%
$ 103,000 $ 42,499
Jul 11, 9 AM $ 0.000103
+0.00%
$ 103,000 $ 42,620
Jul 11, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 44,638
Jul 11, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 46,827
Jul 11, 6 AM $ 0.000103
+0.00%
$ 103,000 $ 47,063
Jul 11, 5 AM $ 0.000103
+0.00%
$ 103,000 $ 47,208
Jul 11, 4 AM $ 0.000103
+0.00%
$ 103,000 $ 47,107
Jul 11, 3 AM $ 0.000103
+0.00%
$ 103,000 $ 48,124
Jul 11, 2 AM $ 0.000103
+0.00%
$ 103,000 $ 48,759
Jul 11, 1 AM $ 0.000103
+0.00%
$ 103,000 $ 51,065
Jul 11, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 53,106
Jul 10, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 53,844