Courage The Dog Historical Data

CCDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000073
-0.01%
$ 73,000 $ 65,321
Jul 15, 1 AM $ 0.000073
+0.01%
$ 73,004 $ 66,038
Jul 15, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 65,372
Jul 14, 11 PM $ 0.000073
+0.00%
$ 73,000 $ 66,442
Jul 14, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 66,213
Jul 14, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 64,437
Jul 14, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 66,198
Jul 14, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 66,055
Jul 14, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 66,109
Jul 14, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 66,004
Jul 14, 4 PM $ 0.000073
-0.01%
$ 73,000 $ 65,400
Jul 14, 3 PM $ 0.000073
+5.81%
$ 73,006 $ 63,594
Jul 14, 2 PM $ 0.000069
+0.00%
$ 69,000 $ 53,351
Jul 14, 1 PM $ 0.000069
-0.01%
$ 69,000 $ 55,089
Jul 14, 12 PM $ 0.000069
+0.01%
$ 69,009 $ 54,876
Jul 14, 11 AM $ 0.000069
+0.00%
$ 69,000 $ 47,837
Jul 14, 10 AM $ 0.000069
+0.02%
$ 69,000 $ 47,594
Jul 14, 9 AM $ 0.000069
+1.45%
$ 68,989 $ 48,224
Jul 14, 8 AM $ 0.000068
-0.04%
$ 68,000 $ 45,058
Jul 14, 7 AM $ 0.000068
+3.02%
$ 68,026 $ 49,950
Jul 14, 6 AM $ 0.000066
+1.58%
$ 66,029 $ 50,147
Jul 14, 5 AM $ 0.000065
+0.03%
$ 65,000 $ 47,461
Jul 14, 4 AM $ 0.000065
-1.55%
$ 64,978 $ 47,716
Jul 14, 3 AM $ 0.000066
+0.00%
$ 66,000 $ 48,836
Jul 14, 2 AM $ 0.000066
-0.02%
$ 66,000 $ 49,562
Jul 14, 1 AM $ 0.000066
-4.28%
$ 66,015 $ 49,939
Jul 14, 12 AM $ 0.000069
-10.43%
$ 68,968 $ 52,221
Jul 13, 11 PM $ 0.000077
+0.00%
$ 77,000 $ 57,124
Jul 13, 10 PM $ 0.000077
-9.41%
$ 77,000 $ 56,675
Jul 13, 9 PM $ 0.000085
-1.16%
$ 85,001 $ 62,644
Jul 13, 8 PM $ 0.000086
-4.44%
$ 86,000 $ 63,176
Jul 13, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 65,775
Jul 13, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 65,035
Jul 13, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 63,841
Jul 13, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 61,506
Jul 13, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 59,019
Jul 13, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 56,934
Jul 13, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 52,064
Jul 13, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 47,523
Jul 13, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 46,542
Jul 13, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 46,299
Jul 13, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 44,909
Jul 13, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 50,575
Jul 13, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 48,748
Jul 13, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 45,811
Jul 13, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 45,795
Jul 13, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 44,079
Jul 13, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 43,241
Jul 13, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 41,920
Jul 13, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 41,226