Courage The Dog Historical Data

CCDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000061
+0.00%
$ 61,000 $ 55,858
Jul 17, 2 AM $ 0.000061
+0.00%
$ 61,000 $ 53,739
Jul 17, 1 AM $ 0.000061
-11.59%
$ 61,000 $ 51,957
Jul 17, 12 AM $ 0.000069
+0.00%
$ 69,000 $ 56,911
Jul 16, 11 PM $ 0.000069
+0.00%
$ 69,000 $ 57,841
Jul 16, 10 PM $ 0.000069
+0.00%
$ 69,000 $ 57,077
Jul 16, 9 PM $ 0.000069
+0.00%
$ 69,000 $ 56,968
Jul 16, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 57,171
Jul 16, 7 PM $ 0.000069
+0.00%
$ 69,000 $ 57,317
Jul 16, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 57,009
Jul 16, 5 PM $ 0.000069
+0.00%
$ 69,000 $ 59,012
Jul 16, 4 PM $ 0.000069
+0.00%
$ 69,000 $ 60,651
Jul 16, 3 PM $ 0.000069
+0.00%
$ 69,000 $ 63,305
Jul 16, 2 PM $ 0.000069
+0.00%
$ 69,000 $ 64,604
Jul 16, 1 PM $ 0.000069
-4.17%
$ 68,999 $ 65,177
Jul 16, 12 PM $ 0.000072
+0.00%
$ 72,000 $ 71,398
Jul 16, 11 AM $ 0.000072
+0.00%
$ 72,000 $ 74,164
Jul 16, 10 AM $ 0.000072
+0.00%
$ 72,000 $ 74,265
Jul 16, 9 AM $ 0.000072
+0.00%
$ 72,000 $ 73,398
Jul 16, 8 AM $ 0.000072
+0.00%
$ 72,000 $ 64,565
Jul 16, 7 AM $ 0.000072
+0.00%
$ 72,000 $ 57,264
Jul 16, 6 AM $ 0.000072
+0.00%
$ 72,000 $ 57,621
Jul 16, 5 AM $ 0.000072
+0.00%
$ 72,000 $ 59,079
Jul 16, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 59,212
Jul 16, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 58,552
Jul 16, 2 AM $ 0.000072
+0.00%
$ 72,000 $ 58,965
Jul 16, 1 AM $ 0.000072
+0.00%
$ 72,000 $ 58,961
Jul 16, 12 AM $ 0.000072
+0.00%
$ 72,000 $ 58,991
Jul 15, 11 PM $ 0.000072
+0.00%
$ 72,000 $ 57,895
Jul 15, 10 PM $ 0.000072
-1.37%
$ 71,999 $ 58,154
Jul 15, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 60,699
Jul 15, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 61,073
Jul 15, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 61,271
Jul 15, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 61,281
Jul 15, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 59,809
Jul 15, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 59,514
Jul 15, 3 PM $ 0.000073
+0.00%
$ 73,000 $ 59,824
Jul 15, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 65,955
Jul 15, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 65,339
Jul 15, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 63,965
Jul 15, 11 AM $ 0.000073
+0.00%
$ 73,000 $ 67,902
Jul 15, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 67,684
Jul 15, 9 AM $ 0.000073
+0.00%
$ 73,000 $ 68,212
Jul 15, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 68,324
Jul 15, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 66,800
Jul 15, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 64,643
Jul 15, 5 AM $ 0.000073
+0.00%
$ 73,000 $ 65,440
Jul 15, 4 AM $ 0.000073
+0.00%
$ 73,000 $ 64,810
Jul 15, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 65,010
Jul 15, 2 AM $ 0.000073
-0.01%
$ 73,000 $ 65,321