Courage The Dog Historical Data

CCDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 30,708
Jul 19, 3 AM $ 0.00006
-1.64%
$ 60,000 $ 30,935
Jul 19, 2 AM $ 0.000061
+0.00%
$ 61,000 $ 31,700
Jul 19, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 30,926
Jul 19, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 31,008
Jul 18, 11 PM $ 0.000061
+0.00%
$ 61,000 $ 30,316
Jul 18, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 30,733
Jul 18, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 30,403
Jul 18, 8 PM $ 0.000061
+0.00%
$ 61,000 $ 29,949
Jul 18, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 29,449
Jul 18, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 29,992
Jul 18, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 30,579
Jul 18, 4 PM $ 0.000061
+0.00%
$ 61,000 $ 32,015
Jul 18, 3 PM $ 0.000061
+0.00%
$ 61,000 $ 33,515
Jul 18, 2 PM $ 0.000061
+0.00%
$ 61,000 $ 34,568
Jul 18, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 37,911
Jul 18, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 40,432
Jul 18, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 40,821
Jul 18, 10 AM $ 0.000061
+0.00%
$ 61,000 $ 42,032
Jul 18, 9 AM $ 0.000061
+0.00%
$ 61,000 $ 42,340
Jul 18, 8 AM $ 0.000061
+0.00%
$ 61,000 $ 42,989
Jul 18, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 44,596
Jul 18, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 46,330
Jul 18, 5 AM $ 0.000061
+0.00%
$ 61,000 $ 49,158
Jul 18, 4 AM $ 0.000061
+1.67%
$ 61,000 $ 51,899
Jul 18, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 51,390
Jul 18, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 52,387
Jul 18, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 53,760
Jul 18, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 55,130
Jul 17, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 55,360
Jul 17, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 55,378
Jul 17, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 55,280
Jul 17, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 55,111
Jul 17, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 54,156
Jul 17, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 53,802
Jul 17, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 52,360
Jul 17, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 50,550
Jul 17, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 49,432
Jul 17, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 49,859
Jul 17, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 48,255
Jul 17, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 46,741
Jul 17, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 46,980
Jul 17, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 46,003
Jul 17, 9 AM $ 0.00006
-1.64%
$ 59,998 $ 46,233
Jul 17, 8 AM $ 0.000061
+0.00%
$ 61,000 $ 53,410
Jul 17, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 59,266
Jul 17, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 59,915
Jul 17, 5 AM $ 0.000061
+0.00%
$ 61,000 $ 57,620
Jul 17, 4 AM $ 0.000061
+0.00%
$ 61,000 $ 56,106
Jul 17, 3 AM $ 0.000061
+0.00%
$ 61,000 $ 55,858