Courage The Dog Historical Data

CCDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 66,793
Jul 21, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 66,616
Jul 21, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 66,126
Jul 21, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 64,566
Jul 21, 1 AM $ 0.000062
+0.03%
$ 62,000 $ 64,496
Jul 21, 12 AM $ 0.000062
-0.03%
$ 61,981 $ 64,314
Jul 20, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 64,064
Jul 20, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 63,674
Jul 20, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 65,248
Jul 20, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 65,802
Jul 20, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 65,123
Jul 20, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 63,044
Jul 20, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 61,906
Jul 20, 4 PM $ 0.000062
-0.04%
$ 62,000 $ 61,191
Jul 20, 3 PM $ 0.000062
-1.55%
$ 62,023 $ 58,914
Jul 20, 2 PM $ 0.000063
+0.00%
$ 63,000 $ 52,884
Jul 20, 1 PM $ 0.000063
+0.00%
$ 63,000 $ 51,555
Jul 20, 12 PM $ 0.000063
+0.00%
$ 63,000 $ 49,231
Jul 20, 11 AM $ 0.000063
+0.00%
$ 63,000 $ 47,013
Jul 20, 10 AM $ 0.000063
+0.00%
$ 63,000 $ 45,530
Jul 20, 9 AM $ 0.000063
+0.00%
$ 63,000 $ 45,862
Jul 20, 8 AM $ 0.000063
+0.00%
$ 62,999 $ 45,510
Jul 20, 7 AM $ 0.000063
+0.00%
$ 63,000 $ 38,020
Jul 20, 6 AM $ 0.000063
+0.00%
$ 63,000 $ 36,279
Jul 20, 5 AM $ 0.000063
+0.00%
$ 63,000 $ 34,678
Jul 20, 4 AM $ 0.000063
+0.00%
$ 63,000 $ 32,723
Jul 20, 3 AM $ 0.000063
+0.00%
$ 63,000 $ 32,629
Jul 20, 2 AM $ 0.000063
+0.00%
$ 63,000 $ 33,266
Jul 20, 1 AM $ 0.000063
+0.00%
$ 63,000 $ 34,162
Jul 20, 12 AM $ 0.000063
+0.00%
$ 63,003 $ 33,715
Jul 19, 11 PM $ 0.000063
+5.00%
$ 63,001 $ 32,854
Jul 19, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 31,257
Jul 19, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 30,002
Jul 19, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 30,559
Jul 19, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 31,943
Jul 19, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 32,411
Jul 19, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 32,919
Jul 19, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 33,347
Jul 19, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 33,340
Jul 19, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 33,323
Jul 19, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 32,870
Jul 19, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 32,850
Jul 19, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 32,334
Jul 19, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 32,317
Jul 19, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 32,392
Jul 19, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 32,459
Jul 19, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 31,104
Jul 19, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 31,032
Jul 19, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 30,820
Jul 19, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 30,708