Courage The Dog Historical Data

CCDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 53,304
Jul 23, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 54,499
Jul 23, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 55,691
Jul 23, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 56,982
Jul 23, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 57,208
Jul 23, 1 AM $ 0.000062
+0.00%
$ 62,000 $ 57,644
Jul 23, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 57,007
Jul 22, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 57,768
Jul 22, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 57,321
Jul 22, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 57,756
Jul 22, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 57,692
Jul 22, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 57,679
Jul 22, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 58,597
Jul 22, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 59,482
Jul 22, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 61,711
Jul 22, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 62,159
Jul 22, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 62,528
Jul 22, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 65,168
Jul 22, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 66,839
Jul 22, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 68,342
Jul 22, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 68,542
Jul 22, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 69,462
Jul 22, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 65,065
Jul 22, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 63,215
Jul 22, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 62,627
Jul 22, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 62,852
Jul 22, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 63,830
Jul 22, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 62,636
Jul 22, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 63,423
Jul 22, 1 AM $ 0.000062
+0.00%
$ 62,000 $ 62,787
Jul 22, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 61,763
Jul 21, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 60,157
Jul 21, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 60,490
Jul 21, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 60,224
Jul 21, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 61,196
Jul 21, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 61,157
Jul 21, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 62,067
Jul 21, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 62,505
Jul 21, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 61,274
Jul 21, 3 PM $ 0.000062
+0.00%
$ 62,002 $ 62,666
Jul 21, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 65,831
Jul 21, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 62,929
Jul 21, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 62,386
Jul 21, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 63,144
Jul 21, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 63,081
Jul 21, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 60,629
Jul 21, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 60,701
Jul 21, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 66,841
Jul 21, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 65,659
Jul 21, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 66,793