Courage The Dog Historical Data

CCDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 49,921
Jul 25, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 52,037
Jul 25, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 53,796
Jul 25, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 54,113
Jul 25, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 54,402
Jul 25, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 53,603
Jul 25, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 53,661
Jul 25, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 54,063
Jul 24, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 53,809
Jul 24, 10 PM $ 0.00006
-3.23%
$ 60,000 $ 53,549
Jul 24, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 54,598
Jul 24, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 53,640
Jul 24, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 53,886
Jul 24, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 53,571
Jul 24, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 54,111
Jul 24, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 54,363
Jul 24, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 55,120
Jul 24, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 52,367
Jul 24, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 50,854
Jul 24, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 48,135
Jul 24, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 49,282
Jul 24, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 48,007
Jul 24, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 46,522
Jul 24, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 46,963
Jul 24, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 47,456
Jul 24, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 46,018
Jul 24, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 43,959
Jul 24, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 43,571
Jul 24, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 44,199
Jul 24, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 44,421
Jul 24, 1 AM $ 0.000062
+0.00%
$ 62,000 $ 44,310
Jul 24, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 45,242
Jul 23, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 46,670
Jul 23, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 46,440
Jul 23, 9 PM $ 0.000062
+0.00%
$ 62,000 $ 45,811
Jul 23, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 45,757
Jul 23, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 45,661
Jul 23, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 44,948
Jul 23, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 44,367
Jul 23, 4 PM $ 0.000062
+0.00%
$ 62,000 $ 43,753
Jul 23, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 43,058
Jul 23, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 42,122
Jul 23, 1 PM $ 0.000062
+0.00%
$ 62,000 $ 41,769
Jul 23, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 41,353
Jul 23, 11 AM $ 0.000062
+0.00%
$ 62,000 $ 40,096
Jul 23, 10 AM $ 0.000062
+0.00%
$ 62,000 $ 41,294
Jul 23, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 43,119
Jul 23, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 47,291
Jul 23, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 50,883
Jul 23, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 53,304