xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0329
+1.07%
$ -- $ 46,045
Sep 17 $ 0.0329
+10.56%
$ -- $ 45,403
Sep 10 $ 0.0286
+8.38%
$ -- $ 44,787
Sep 3 $ 0.0277
-20.86%
$ -- $ 48,379
Aug 27 $ 0.0369
+9.91%
$ -- $ 48,526
Aug 20 $ 0.0335
-2.16%
$ -- $ 45,658
Aug 13 $ 0.0354
+1.59%
$ -- $ 44,494
Aug 6 $ 0.0352
-23.92%
$ -- $ 46,665
Jul 30 $ 0.0469
-21.78%
$ -- $ 54,236
Jul 23 $ 0.0622
-11.60%
$ -- $ 55,805
Jul 16 $ 0.0716
-5.40%
$ -- $ 49,333
Jul 9 $ 0.0763
+6.99%
$ -- $ 45,290
Jul 2 $ 0.0692
+13.43%
$ -- $ 45,938
Jun 25 $ 0.0622
-5.13%
$ -- $ 42,965
Jun 18 $ 0.0683
-4.57%
$ -- $ 45,840
Jun 11 $ 0.0741
-16.27%
$ -- $ 46,933
Jun 4 $ 0.1
-13.43%
$ -- $ 45,745
May 28 $ 0.119
+9.72%
$ -- $ 51,982
May 21 $ 0.114
-20.34%
$ -- $ 55,515
May 14 $ 0.14
-14.64%
$ -- $ 58,900
May 7 $ 0.156
-22.64%
$ -- $ 64,055
Apr 30 $ 0.208
+8.94%
$ -- $ 65,744
Apr 23 $ 0.191
-3.14%
$ -- $ 63,690
Apr 16 $ 0.194
+14.20%
$ -- $ 57,823
Apr 9 $ 0.149
+26.95%
$ -- $ 50,857
Apr 2 $ 0.115
-12.50%
$ -- $ 48,720
Mar 26 $ 0.137
-12.91%
$ -- $ 54,417
Mar 19 $ 0.159
+54.89%
$ -- $ 60,027
Mar 12 $ 0.124
-24.88%
$ -- $ 61,295
Mar 5 $ 0.172
-13.32%
$ -- $ 72,553
Feb 26 $ 0.201
-2.79%
$ -- $ 73,990
Feb 19 $ 0.221
-19.31%
$ -- $ 74,935
Feb 12 $ 0.278
+2.91%
$ -- $ 65,181
Feb 5 $ 0.304
-12.65%
$ -- $ 56,461
Jan 29 $ 0.362
-20.92%
$ -- $ 71,285
Jan 22 $ 0.461
-21.05%
$ -- $ 78,920
Jan 15 $ 0.641
-14.18%
$ -- $ 86,414
Jan 8 $ 0.837
-0.50%
$ -- $ 103,749
Jan 1 $ 0.746
+122.19%
$ -- $ 104,918
Dec 25 $ 0.2
+0.59%
$ -- $ 28,227
Download