xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00622
+1.55%
$ 3.11 million $ 606,703
Apr 2, 1 PM $ 0.00612
+0.76%
$ 3.06 million $ 621,336
Apr 2, 12 PM $ 0.00608
-0.88%
$ 3.04 million $ 619,085
Apr 2, 11 AM $ 0.00613
-1.19%
$ 3.06 million $ 607,365
Apr 2, 10 AM $ 0.0062
-1.88%
$ 3.1 million $ 608,837
Apr 2, 9 AM $ 0.00632
-0.37%
$ 3.16 million $ 597,886
Apr 2, 8 AM $ 0.00634
-0.65%
$ 3.17 million $ 564,045
Apr 2, 7 AM $ 0.00639
+0.62%
$ 2.87 million $ 564,476
Apr 2, 6 AM $ 0.00635
+1.73%
$ 2.86 million $ 555,965
Apr 2, 5 AM $ 0.00624
-1.12%
$ 2.81 million $ 551,585
Apr 2, 4 AM $ 0.00631
+0.61%
$ 2.84 million $ 540,473
Apr 2, 3 AM $ 0.00627
-1.44%
$ 2.82 million $ 512,290
Apr 2, 2 AM $ 0.00636
-0.32%
$ 2.86 million $ 508,329
Apr 2, 1 AM $ 0.00638
-0.20%
$ 2.87 million $ 522,391
Apr 2, 12 AM $ 0.0064
-0.29%
$ 2.88 million $ 511,781
Apr 1, 11 PM $ 0.00641
-1.54%
$ 2.89 million $ 510,717
Apr 1, 10 PM $ 0.00651
-0.17%
$ 2.93 million $ 504,718
Apr 1, 9 PM $ 0.00653
+2.25%
$ 2.94 million $ 486,565
Apr 1, 8 PM $ 0.00638
-0.90%
$ 2.87 million $ 474,520
Apr 1, 7 PM $ 0.00644
-1.93%
$ 2.9 million $ 465,592
Apr 1, 6 PM $ 0.00657
+2.04%
$ 2.95 million $ 455,880
Apr 1, 5 PM $ 0.00644
-0.79%
$ 2.9 million $ 449,283
Apr 1, 4 PM $ 0.00649
+2.25%
$ 2.92 million $ 487,297
Apr 1, 3 PM $ 0.00634
+0.89%
$ 2.85 million $ 465,200
Apr 1, 2 PM $ 0.00629
-0.05%
$ 2.83 million $ 448,047
Apr 1, 1 PM $ 0.00629
-1.03%
$ 2.83 million $ 420,906
Apr 1, 12 PM $ 0.00636
+1.48%
$ 2.86 million $ 419,387
Apr 1, 11 AM $ 0.00626
-0.09%
$ 2.82 million $ 424,554
Apr 1, 10 AM $ 0.00627
+0.69%
$ 2.82 million $ 433,583
Apr 1, 9 AM $ 0.00623
-1.16%
$ 2.8 million $ 493,714
Apr 1, 8 AM $ 0.00631
+0.95%
$ 2.84 million $ 481,061
Apr 1, 7 AM $ 0.00625
-1.41%
$ 2.81 million $ 517,967
Apr 1, 6 AM $ 0.00633
+3.20%
$ 2.85 million $ 551,882
Apr 1, 5 AM $ 0.00613
+0.24%
$ 2.76 million $ 822,460
Apr 1, 4 AM $ 0.00611
+0.40%
$ 2.75 million $ 825,242
Apr 1, 3 AM $ 0.00609
+0.04%
$ 2.74 million $ 836,327
Apr 1, 2 AM $ 0.00609
+2.25%
$ 2.74 million $ 838,997
Apr 1, 1 AM $ 0.00595
-1.92%
$ 2.68 million $ 801,984
Apr 1, 12 AM $ 0.00607
+0.01%
$ 2.73 million $ 822,042
Mar 31, 11 PM $ 0.00607
-0.54%
$ 2.73 million $ 825,005
Mar 31, 10 PM $ 0.0061
+0.23%
$ 2.75 million $ 827,115
Mar 31, 9 PM $ 0.00609
+0.23%
$ 2.74 million $ 825,858
Mar 31, 8 PM $ 0.00607
+0.51%
$ 2.73 million $ 828,648
Mar 31, 7 PM $ 0.00604
+0.91%
$ 2.72 million $ 829,635
Mar 31, 6 PM $ 0.00599
+1.09%
$ 2.69 million $ 833,131
Mar 31, 5 PM $ 0.00592
-3.07%
$ 2.67 million $ 843,920
Mar 31, 4 PM $ 0.00611
+2.18%
$ 2.75 million $ 794,285
Mar 31, 3 PM $ 0.00598
-0.31%
$ 2.69 million $ 805,380
Mar 31, 2 PM $ 0.006
-0.90%
$ 2.7 million $ 804,636
Mar 31, 1 PM $ 0.00605
-0.54%
$ 2.72 million $ 818,511