xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00652
+0.28%
$ 3.26 million $ 445,574
Apr 4, 3 PM $ 0.0065
-1.94%
$ 3.25 million $ 464,991
Apr 4, 2 PM $ 0.00664
+1.27%
$ 3.32 million $ 473,547
Apr 4, 1 PM $ 0.00657
-0.63%
$ 3.28 million $ 517,076
Apr 4, 12 PM $ 0.00661
+1.32%
$ 3.3 million $ 616,374
Apr 4, 11 AM $ 0.00652
+0.51%
$ 3.26 million $ 894,034
Apr 4, 10 AM $ 0.00649
-2.62%
$ 3.24 million $ 988,007
Apr 4, 9 AM $ 0.00666
+1.30%
$ 3.33 million $ 1 million
Apr 4, 8 AM $ 0.00658
-0.18%
$ 3.29 million $ 1.11 million
Apr 4, 7 AM $ 0.00659
-1.05%
$ 3.3 million $ 1.17 million
Apr 4, 6 AM $ 0.00666
+0.81%
$ 3.33 million $ 1.34 million
Apr 4, 5 AM $ 0.00662
-0.21%
$ 3.31 million $ 1.43 million
Apr 4, 4 AM $ 0.00663
-1.86%
$ 3.32 million $ 1.49 million
Apr 4, 3 AM $ 0.00676
+2.17%
$ 3.38 million $ 1.51 million
Apr 4, 2 AM $ 0.00661
+0.85%
$ 3.3 million $ 1.52 million
Apr 4, 1 AM $ 0.00655
+0.12%
$ 3.27 million $ 1.53 million
Apr 4, 12 AM $ 0.00653
-0.93%
$ 3.27 million $ 1.56 million
Apr 3, 11 PM $ 0.00659
-0.57%
$ 3.3 million $ 1.56 million
Apr 3, 10 PM $ 0.00663
+1.25%
$ 3.31 million $ 1.56 million
Apr 3, 9 PM $ 0.00655
+0.05%
$ 3.27 million $ 1.55 million
Apr 3, 8 PM $ 0.00654
+0.12%
$ 3.27 million $ 1.55 million
Apr 3, 7 PM $ 0.00653
+1.59%
$ 3.27 million $ 1.55 million
Apr 3, 6 PM $ 0.00643
-1.10%
$ 3.22 million $ 1.56 million
Apr 3, 5 PM $ 0.0065
-0.35%
$ 3.25 million $ 1.56 million
Apr 3, 4 PM $ 0.00653
+0.98%
$ 3.26 million $ 1.57 million
Apr 3, 3 PM $ 0.00646
-1.35%
$ 3.23 million $ 1.59 million
Apr 3, 2 PM $ 0.00655
+1.89%
$ 3.28 million $ 1.56 million
Apr 3, 1 PM $ 0.00643
-7.87%
$ 3.22 million $ 1.52 million
Apr 3, 12 PM $ 0.00697
-4.04%
$ 3.49 million $ 1.43 million
Apr 3, 11 AM $ 0.00726
+2.35%
$ 3.63 million $ 1.17 million
Apr 3, 10 AM $ 0.0071
+0.52%
$ 3.55 million $ 1.09 million
Apr 3, 9 AM $ 0.00706
+1.85%
$ 3.53 million $ 1.06 million
Apr 3, 8 AM $ 0.00693
-1.65%
$ 3.47 million $ 990,585
Apr 3, 7 AM $ 0.00706
+1.68%
$ 3.53 million $ 947,026
Apr 3, 6 AM $ 0.00694
-1.45%
$ 3.47 million $ 794,452
Apr 3, 5 AM $ 0.00704
+2.60%
$ 3.52 million $ 738,202
Apr 3, 4 AM $ 0.00686
+0.45%
$ 3.43 million $ 670,936
Apr 3, 3 AM $ 0.00684
-0.51%
$ 3.42 million $ 675,767
Apr 3, 2 AM $ 0.00687
+0.44%
$ 3.44 million $ 660,787
Apr 3, 1 AM $ 0.00684
+0.08%
$ 3.42 million $ 639,042
Apr 3, 12 AM $ 0.00683
+2.62%
$ 3.42 million $ 615,173
Apr 2, 11 PM $ 0.00666
+0.35%
$ 3.33 million $ 611,198
Apr 2, 10 PM $ 0.00664
+0.39%
$ 3.32 million $ 615,819
Apr 2, 9 PM $ 0.00661
+0.72%
$ 3.31 million $ 625,392
Apr 2, 8 PM $ 0.00656
+0.24%
$ 3.28 million $ 631,045
Apr 2, 7 PM $ 0.00655
-0.20%
$ 3.27 million $ 624,498
Apr 2, 6 PM $ 0.00656
+1.31%
$ 3.28 million $ 612,299
Apr 2, 5 PM $ 0.00648
-0.23%
$ 3.24 million $ 621,168
Apr 2, 4 PM $ 0.00649
+4.78%
$ 3.25 million $ 605,665
Apr 2, 3 PM $ 0.0062
-0.33%
$ 3.1 million $ 588,028