xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00718
-1.61%
$ 3.59 million $ 6 million
Apr 6, 5 PM $ 0.0073
-1.53%
$ 3.65 million $ 5.96 million
Apr 6, 4 PM $ 0.00741
-1.79%
$ 3.71 million $ 5.99 million
Apr 6, 3 PM $ 0.00754
+0.95%
$ 3.77 million $ 5.91 million
Apr 6, 2 PM $ 0.00746
-2.78%
$ 3.73 million $ 5.73 million
Apr 6, 1 PM $ 0.00767
-6.77%
$ 3.84 million $ 5.56 million
Apr 6, 12 PM $ 0.00823
-3.69%
$ 4.11 million $ 5.28 million
Apr 6, 11 AM $ 0.00853
+2.66%
$ 4.26 million $ 4.65 million
Apr 6, 10 AM $ 0.00833
+1.95%
$ 4.16 million $ 4.07 million
Apr 6, 9 AM $ 0.00818
+2.92%
$ 4.09 million $ 3.59 million
Apr 6, 8 AM $ 0.00799
+14.72%
$ 4 million $ 2.48 million
Apr 6, 7 AM $ 0.00697
+3.91%
$ 3.48 million $ 738,293
Apr 6, 6 AM $ 0.00671
+0.17%
$ 3.35 million $ 740,743
Apr 6, 5 AM $ 0.0067
-1.30%
$ 3.35 million $ 741,448
Apr 6, 4 AM $ 0.00679
-0.95%
$ 3.39 million $ 725,115
Apr 6, 3 AM $ 0.00687
+1.46%
$ 3.44 million $ 720,187
Apr 6, 2 AM $ 0.00677
-2.32%
$ 3.39 million $ 705,767
Apr 6, 1 AM $ 0.00693
+3.74%
$ 3.46 million $ 709,393
Apr 6, 12 AM $ 0.00668
-1.19%
$ 3.34 million $ 681,732
Apr 5, 11 PM $ 0.00676
+0.91%
$ 3.38 million $ 670,105
Apr 5, 10 PM $ 0.0067
+1.39%
$ 3.35 million $ 684,246
Apr 5, 9 PM $ 0.0066
-0.18%
$ 3.3 million $ 676,965
Apr 5, 8 PM $ 0.00662
-0.76%
$ 3.31 million $ 675,259
Apr 5, 7 PM $ 0.00667
+2.07%
$ 3.34 million $ 685,188
Apr 5, 6 PM $ 0.00653
+0.63%
$ 3.27 million $ 657,870
Apr 5, 5 PM $ 0.00651
+1.56%
$ 3.25 million $ 586,181
Apr 5, 4 PM $ 0.00639
+1.38%
$ 3.2 million $ 474,864
Apr 5, 3 PM $ 0.00631
-0.49%
$ 3.15 million $ 464,954
Apr 5, 2 PM $ 0.00634
+0.36%
$ 3.17 million $ 488,556
Apr 5, 1 PM $ 0.00631
+0.64%
$ 3.16 million $ 487,277
Apr 5, 12 PM $ 0.00627
-1.57%
$ 3.14 million $ 486,745
Apr 5, 11 AM $ 0.00637
-1.15%
$ 3.19 million $ 488,005
Apr 5, 10 AM $ 0.00645
+1.22%
$ 3.22 million $ 492,449
Apr 5, 9 AM $ 0.00636
+1.39%
$ 3.18 million $ 491,673
Apr 5, 8 AM $ 0.00627
-0.65%
$ 3.14 million $ 492,053
Apr 5, 7 AM $ 0.00632
+0.45%
$ 3.16 million $ 481,045
Apr 5, 6 AM $ 0.00629
-2.56%
$ 3.15 million $ 464,290
Apr 5, 5 AM $ 0.00646
-0.18%
$ 3.23 million $ 453,257
Apr 5, 4 AM $ 0.00648
+2.29%
$ 3.24 million $ 478,078
Apr 5, 3 AM $ 0.00633
-1.32%
$ 3.17 million $ 480,237
Apr 5, 2 AM $ 0.00642
-2.07%
$ 3.21 million $ 461,730
Apr 5, 1 AM $ 0.00655
+0.58%
$ 3.28 million $ 458,423
Apr 5, 12 AM $ 0.00652
-0.15%
$ 3.26 million $ 468,873
Apr 4, 11 PM $ 0.00653
-0.35%
$ 3.26 million $ 498,374
Apr 4, 10 PM $ 0.00655
+0.96%
$ 3.28 million $ 484,853
Apr 4, 9 PM $ 0.00649
-0.13%
$ 3.24 million $ 462,122
Apr 4, 8 PM $ 0.0065
+0.94%
$ 3.25 million $ 486,769
Apr 4, 7 PM $ 0.00644
-0.76%
$ 3.22 million $ 482,028
Apr 4, 6 PM $ 0.00649
+0.42%
$ 3.25 million $ 482,866
Apr 4, 5 PM $ 0.00647
-0.74%
$ 3.24 million $ 456,309