xMoney Historical Data

UTK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0146
+0.62%
$ 6.57 million $ 3.93 million
Dec 6, 1 PM $ 0.0145
-1.15%
$ 6.53 million $ 4.02 million
Dec 6, 12 PM $ 0.0147
-0.14%
$ 6.61 million $ 4.03 million
Dec 6, 11 AM $ 0.0147
-0.64%
$ 6.62 million $ 4.06 million
Dec 6, 10 AM $ 0.0148
+0.04%
$ 6.66 million $ 4.15 million
Dec 6, 9 AM $ 0.0148
+1.19%
$ 6.66 million $ 4.17 million
Dec 6, 8 AM $ 0.0146
+0.20%
$ 6.58 million $ 4.23 million
Dec 6, 7 AM $ 0.0146
+1.29%
$ 6.57 million $ 4.23 million
Dec 6, 6 AM $ 0.0144
+1.38%
$ 6.48 million $ 4.22 million
Dec 6, 5 AM $ 0.0141
-1.07%
$ 6.36 million $ 4.24 million
Dec 6, 4 AM $ 0.0143
+0.62%
$ 6.43 million $ 4.25 million
Dec 6, 3 AM $ 0.0142
+1.25%
$ 6.35 million $ 4.25 million
Dec 6, 2 AM $ 0.014
-0.50%
$ 6.31 million $ 4.24 million
Dec 6, 1 AM $ 0.0141
+0.65%
$ 6.34 million $ 4.29 million
Dec 6, 12 AM $ 0.014
-0.09%
$ 6.3 million $ 4.35 million
Dec 5, 11 PM $ 0.014
+0.04%
$ 6.31 million $ 4.39 million
Dec 5, 10 PM $ 0.0141
+0.70%
$ 6.34 million $ 4.41 million
Dec 5, 9 PM $ 0.0139
-0.04%
$ 6.26 million $ 4.43 million
Dec 5, 8 PM $ 0.014
-0.63%
$ 6.3 million $ 4.44 million
Dec 5, 7 PM $ 0.0141
-0.60%
$ 6.34 million $ 4.5 million
Dec 5, 6 PM $ 0.0142
-0.80%
$ 6.38 million $ 4.46 million
Dec 5, 5 PM $ 0.0143
+1.33%
$ 6.39 million $ 4.4 million
Dec 5, 4 PM $ 0.0141
-4.93%
$ 6.35 million $ 4.3 million
Dec 5, 3 PM $ 0.0148
+1.24%
$ 6.67 million $ 4.11 million
Dec 5, 2 PM $ 0.0146
-0.11%
$ 6.56 million $ 3.97 million
Dec 5, 1 PM $ 0.0147
-1.37%
$ 6.6 million $ 3.81 million
Dec 5, 12 PM $ 0.0149
-1.06%
$ 6.69 million $ 3.73 million
Dec 5, 11 AM $ 0.0149
-1.32%
$ 6.8 million $ 3.64 million
Dec 5, 10 AM $ 0.0151
-0.02%
$ 6.78 million $ 3.51 million
Dec 5, 9 AM $ 0.0151
-2.04%
$ 6.78 million $ 3.4 million
Dec 5, 8 AM $ 0.0154
+0.51%
$ 6.92 million $ 3.3 million
Dec 5, 7 AM $ 0.0153
+0.17%
$ 6.89 million $ 3.27 million
Dec 5, 6 AM $ 0.0153
+1.36%
$ 6.88 million $ 3.25 million
Dec 5, 5 AM $ 0.0152
+0.52%
$ 6.82 million $ 3.24 million
Dec 5, 4 AM $ 0.0151
-0.09%
$ 6.79 million $ 3.28 million
Dec 5, 3 AM $ 0.0151
-1.18%
$ 6.79 million $ 3.28 million
Dec 5, 2 AM $ 0.0153
+1.25%
$ 6.87 million $ 3.27 million
Dec 5, 1 AM $ 0.0151
-0.48%
$ 6.79 million $ 3.24 million
Dec 5, 12 AM $ 0.0152
+0.60%
$ 6.78 million $ 3.28 million
Dec 4, 11 PM $ 0.0151
+1.56%
$ 6.78 million $ 3.31 million
Dec 4, 10 PM $ 0.015
-0.49%
$ 6.75 million $ 3.33 million
Dec 4, 9 PM $ 0.0151
-1.39%
$ 6.78 million $ 3.36 million
Dec 4, 8 PM $ 0.0153
+0.69%
$ 6.88 million $ 3.39 million
Dec 4, 7 PM $ 0.0151
+1.18%
$ 6.83 million $ 3.35 million
Dec 4, 6 PM $ 0.0149
+0.00%
$ 6.71 million $ 3.3 million
Dec 4, 5 PM $ 0.0149
-0.71%
$ 6.71 million $ 3.42 million
Dec 4, 4 PM $ 0.015
-1.22%
$ 6.76 million $ 3.51 million
Dec 4, 3 PM $ 0.0152
+2.01%
$ 6.84 million $ 3.54 million
Dec 4, 2 PM $ 0.0149
-1.83%
$ 6.71 million $ 3.53 million
Dec 4, 1 PM $ 0.0152
-0.68%
$ 6.83 million $ 3.6 million