xMoney Historical Data

UTK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0156
+3.30%
$ 7.03 million $ 2.97 million
Dec 10, 5 PM $ 0.0151
-3.48%
$ 6.81 million $ 1.21 million
Dec 10, 4 PM $ 0.0157
+5.39%
$ 7.05 million $ 3.43 million
Dec 10, 3 PM $ 0.0149
-6.95%
$ 6.69 million $ 1.24 million
Dec 10, 2 PM $ 0.016
+6.70%
$ 7.19 million $ 2.69 million
Dec 10, 1 PM $ 0.015
-0.03%
$ 6.74 million $ 1.26 million
Dec 10, 12 PM $ 0.015
-4.82%
$ 6.74 million $ 1.27 million
Dec 10, 11 AM $ 0.0157
-0.14%
$ 7.08 million $ 4.41 million
Dec 10, 10 AM $ 0.0151
-4.32%
$ 6.81 million $ 1.24 million
Dec 10, 9 AM $ 0.0158
+0.14%
$ 7.12 million $ 4.69 million
Dec 10, 8 AM $ 0.0158
+0.35%
$ 7.11 million $ 4.82 million
Dec 10, 7 AM $ 0.0158
-0.14%
$ 7.09 million $ 4.95 million
Dec 10, 6 AM $ 0.0158
+0.93%
$ 7.1 million $ 5.06 million
Dec 10, 5 AM $ 0.0156
-1.05%
$ 7.03 million $ 5.04 million
Dec 10, 4 AM $ 0.0158
+0.17%
$ 7.11 million $ 5.01 million
Dec 10, 3 AM $ 0.0158
+0.52%
$ 7.09 million $ 5.05 million
Dec 10, 2 AM $ 0.0157
+0.06%
$ 7.06 million $ 5.05 million
Dec 10, 1 AM $ 0.0157
+0.88%
$ 7.05 million $ 5.06 million
Dec 10, 12 AM $ 0.0155
-0.26%
$ 6.99 million $ 5.05 million
Dec 9, 11 PM $ 0.0156
-1.49%
$ 7.05 million $ 5.1 million
Dec 9, 10 PM $ 0.0156
-3.58%
$ 7.02 million $ 5.08 million
Dec 9, 9 PM $ 0.0162
+1.59%
$ 7.04 million $ 5.04 million
Dec 9, 8 PM $ 0.0159
+0.33%
$ 7.16 million $ 4.98 million
Dec 9, 7 PM $ 0.0159
-0.19%
$ 7.14 million $ 4.77 million
Dec 9, 6 PM $ 0.0159
+0.13%
$ 7.15 million $ 4.61 million
Dec 9, 5 PM $ 0.0159
-2.23%
$ 7.11 million $ 4.42 million
Dec 9, 4 PM $ 0.0164
+6.55%
$ 7.37 million $ 4.39 million
Dec 9, 3 PM $ 0.0154
+4.33%
$ 6.92 million $ 4.25 million
Dec 9, 2 PM $ 0.0147
-0.47%
$ 6.63 million $ 4.26 million
Dec 9, 1 PM $ 0.0147
+0.19%
$ 6.63 million $ 4.31 million
Dec 9, 12 PM $ 0.0147
+0.27%
$ 6.62 million $ 4.79 million
Dec 9, 11 AM $ 0.0147
+0.74%
$ 6.6 million $ 4.96 million
Dec 9, 10 AM $ 0.0146
-0.57%
$ 6.55 million $ 4.94 million
Dec 9, 9 AM $ 0.0146
-0.74%
$ 6.56 million $ 4.94 million
Dec 9, 8 AM $ 0.0148
-0.28%
$ 6.64 million $ 4.96 million
Dec 9, 7 AM $ 0.0148
+0.97%
$ 6.66 million $ 4.95 million
Dec 9, 6 AM $ 0.0147
-0.18%
$ 6.59 million $ 4.93 million
Dec 9, 5 AM $ 0.0147
-0.41%
$ 6.61 million $ 4.97 million
Dec 9, 4 AM $ 0.0147
-0.83%
$ 6.63 million $ 4.98 million
Dec 9, 3 AM $ 0.0149
-0.31%
$ 6.69 million $ 4.98 million
Dec 9, 2 AM $ 0.0149
+0.07%
$ 6.71 million $ 5 million
Dec 9, 1 AM $ 0.0149
-1.87%
$ 6.7 million $ 4.97 million
Dec 9, 12 AM $ 0.0153
+3.77%
$ 6.86 million $ 4.95 million
Dec 8, 11 PM $ 0.0147
-0.49%
$ 6.61 million $ 4.88 million
Dec 8, 10 PM $ 0.0148
-0.37%
$ 6.65 million $ 4.93 million
Dec 8, 9 PM $ 0.0148
+0.98%
$ 6.67 million $ 4.95 million
Dec 8, 8 PM $ 0.0147
-0.65%
$ 6.6 million $ 5.01 million
Dec 8, 7 PM $ 0.0148
+0.91%
$ 6.65 million $ 5.14 million
Dec 8, 6 PM $ 0.0146
-0.76%
$ 6.56 million $ 5.26 million
Dec 8, 5 PM $ 0.0148
-0.01%
$ 6.64 million $ 5.41 million