xMoney Historical Data

UTK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0136
-0.01%
$ 6.14 million $ 716,238
Dec 14, 9 PM $ 0.0136
-1.08%
$ 6.14 million $ 715,317
Dec 14, 8 PM $ 0.0138
-0.09%
$ 6.21 million $ 730,340
Dec 14, 7 PM $ 0.0138
-0.54%
$ 6.21 million $ 722,021
Dec 14, 6 PM $ 0.0139
+0.33%
$ 6.25 million $ 731,342
Dec 14, 5 PM $ 0.0138
-0.78%
$ 6.23 million $ 726,790
Dec 14, 4 PM $ 0.0139
+0.12%
$ 6.28 million $ 715,286
Dec 14, 3 PM $ 0.0139
+0.00%
$ 6.27 million $ 693,035
Dec 14, 2 PM $ 0.0139
-0.77%
$ 6.27 million $ 687,495
Dec 14, 1 PM $ 0.014
+1.10%
$ 6.31 million $ 677,387
Dec 14, 12 PM $ 0.0139
+0.48%
$ 6.24 million $ 639,053
Dec 14, 11 AM $ 0.0138
-0.10%
$ 6.21 million $ 614,507
Dec 14, 10 AM $ 0.0138
-0.29%
$ 6.22 million $ 595,774
Dec 14, 9 AM $ 0.0139
-0.04%
$ 6.24 million $ 589,163
Dec 14, 8 AM $ 0.0139
+0.02%
$ 6.24 million $ 598,247
Dec 14, 7 AM $ 0.0139
-1.64%
$ 6.24 million $ 579,446
Dec 14, 6 AM $ 0.0141
-1.59%
$ 6.34 million $ 560,571
Dec 14, 5 AM $ 0.0143
-0.45%
$ 6.44 million $ 547,945
Dec 14, 4 AM $ 0.0144
-1.00%
$ 6.47 million $ 541,245
Dec 14, 3 AM $ 0.0145
+0.33%
$ 6.54 million $ 534,810
Dec 14, 2 AM $ 0.0145
+0.23%
$ 6.51 million $ 533,324
Dec 14, 1 AM $ 0.0145
+0.35%
$ 6.5 million $ 538,111
Dec 14, 12 AM $ 0.0144
-0.14%
$ 6.48 million $ 542,217
Dec 13, 11 PM $ 0.0144
+0.74%
$ 6.5 million $ 541,092
Dec 13, 10 PM $ 0.0143
-0.23%
$ 6.44 million $ 541,080
Dec 13, 9 PM $ 0.0144
+0.17%
$ 6.46 million $ 537,571
Dec 13, 8 PM $ 0.0143
-0.76%
$ 6.45 million $ 523,804
Dec 13, 7 PM $ 0.0144
+0.41%
$ 6.5 million $ 526,530
Dec 13, 6 PM $ 0.0144
-0.03%
$ 6.47 million $ 520,239
Dec 13, 5 PM $ 0.0144
+0.00%
$ 6.48 million $ 533,000
Dec 13, 4 PM $ 0.0144
-0.13%
$ 6.48 million $ 549,997
Dec 13, 3 PM $ 0.0144
+0.40%
$ 6.48 million $ 593,710
Dec 13, 2 PM $ 0.0144
-0.27%
$ 6.46 million $ 618,960
Dec 13, 1 PM $ 0.0144
+0.39%
$ 6.48 million $ 635,271
Dec 13, 12 PM $ 0.0143
+0.13%
$ 6.45 million $ 634,650
Dec 13, 11 AM $ 0.0143
-0.30%
$ 6.44 million $ 638,626
Dec 13, 10 AM $ 0.0144
+0.53%
$ 6.47 million $ 645,134
Dec 13, 9 AM $ 0.0143
+0.52%
$ 6.43 million $ 654,828
Dec 13, 8 AM $ 0.0142
-0.08%
$ 6.4 million $ 661,387
Dec 13, 7 AM $ 0.0142
-0.04%
$ 6.4 million $ 660,268
Dec 13, 6 AM $ 0.0142
-0.87%
$ 6.41 million $ 664,469
Dec 13, 5 AM $ 0.0144
-0.35%
$ 6.46 million $ 670,659
Dec 13, 4 AM $ 0.0144
+0.40%
$ 6.49 million $ 681,071
Dec 13, 3 AM $ 0.0144
+0.39%
$ 6.46 million $ 684,671
Dec 13, 2 AM $ 0.0143
+0.24%
$ 6.44 million $ 695,978
Dec 13, 1 AM $ 0.0143
+0.30%
$ 6.42 million $ 704,700
Dec 13, 12 AM $ 0.0142
-0.23%
$ 6.4 million $ 722,259
Dec 12, 11 PM $ 0.0143
+0.24%
$ 6.42 million $ 724,393
Dec 12, 10 PM $ 0.0142
+0.39%
$ 6.39 million $ 757,377
Dec 12, 9 PM $ 0.0142
+0.22%
$ 6.37 million $ 795,335