xMoney Historical Data

UTK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0128
-0.02%
$ 5.77 million $ 583,558
Dec 16, 11 PM $ 0.0128
+0.03%
$ 5.76 million $ 584,792
Dec 16, 10 PM $ 0.0128
-0.38%
$ 5.77 million $ 590,868
Dec 16, 9 PM $ 0.0129
+0.18%
$ 5.79 million $ 598,892
Dec 16, 8 PM $ 0.0128
-0.48%
$ 5.78 million $ 605,255
Dec 16, 7 PM $ 0.0129
+0.20%
$ 5.8 million $ 619,094
Dec 16, 6 PM $ 0.0129
+1.15%
$ 5.79 million $ 631,912
Dec 16, 5 PM $ 0.0127
-0.69%
$ 5.73 million $ 641,812
Dec 16, 4 PM $ 0.0128
-0.43%
$ 5.77 million $ 659,976
Dec 16, 3 PM $ 0.0129
+1.41%
$ 5.79 million $ 674,819
Dec 16, 2 PM $ 0.0127
-0.28%
$ 5.71 million $ 682,744
Dec 16, 1 PM $ 0.0127
-1.58%
$ 5.73 million $ 687,863
Dec 16, 12 PM $ 0.0129
-0.59%
$ 5.83 million $ 674,265
Dec 16, 11 AM $ 0.013
+0.05%
$ 5.86 million $ 676,804
Dec 16, 10 AM $ 0.013
+1.25%
$ 5.86 million $ 681,483
Dec 16, 9 AM $ 0.0129
-0.03%
$ 5.78 million $ 682,839
Dec 16, 8 AM $ 0.0129
-0.02%
$ 5.79 million $ 682,674
Dec 16, 7 AM $ 0.0129
-0.11%
$ 5.79 million $ 670,659
Dec 16, 6 AM $ 0.0129
+1.29%
$ 5.79 million $ 659,177
Dec 16, 5 AM $ 0.0127
+0.52%
$ 5.72 million $ 644,132
Dec 16, 4 AM $ 0.0126
-2.54%
$ 5.69 million $ 638,549
Dec 16, 3 AM $ 0.013
-0.30%
$ 5.84 million $ 571,258
Dec 16, 2 AM $ 0.013
+0.06%
$ 5.85 million $ 556,432
Dec 16, 1 AM $ 0.013
-0.09%
$ 5.85 million $ 570,420
Dec 16, 12 AM $ 0.013
-0.61%
$ 5.85 million $ 557,263
Dec 15, 11 PM $ 0.0131
+0.44%
$ 5.89 million $ 571,261
Dec 15, 10 PM $ 0.013
-0.50%
$ 5.87 million $ 580,699
Dec 15, 9 PM $ 0.0131
+0.69%
$ 5.9 million $ 568,560
Dec 15, 8 PM $ 0.013
-0.83%
$ 5.86 million $ 569,919
Dec 15, 7 PM $ 0.0131
+0.26%
$ 5.91 million $ 567,018
Dec 15, 6 PM $ 0.0131
+0.36%
$ 5.89 million $ 567,595
Dec 15, 5 PM $ 0.013
-1.37%
$ 5.87 million $ 548,863
Dec 15, 4 PM $ 0.0132
-0.69%
$ 5.95 million $ 542,256
Dec 15, 3 PM $ 0.0133
-0.31%
$ 5.99 million $ 547,614
Dec 15, 2 PM $ 0.0134
-0.82%
$ 6.01 million $ 534,015
Dec 15, 1 PM $ 0.0135
-0.89%
$ 6.06 million $ 529,574
Dec 15, 12 PM $ 0.0136
+0.02%
$ 6.11 million $ 573,817
Dec 15, 11 AM $ 0.0136
-0.60%
$ 6.11 million $ 603,526
Dec 15, 10 AM $ 0.0137
-0.70%
$ 6.15 million $ 620,362
Dec 15, 9 AM $ 0.0138
-0.34%
$ 6.19 million $ 630,779
Dec 15, 8 AM $ 0.0138
-0.12%
$ 6.21 million $ 636,790
Dec 15, 7 AM $ 0.0138
-0.96%
$ 6.22 million $ 665,230
Dec 15, 6 AM $ 0.014
+0.24%
$ 6.28 million $ 685,519
Dec 15, 5 AM $ 0.0139
+0.13%
$ 6.26 million $ 704,650
Dec 15, 4 AM $ 0.0139
+0.64%
$ 6.25 million $ 711,308
Dec 15, 3 AM $ 0.0138
-0.20%
$ 6.21 million $ 718,311
Dec 15, 2 AM $ 0.0138
+0.19%
$ 6.23 million $ 718,074
Dec 15, 1 AM $ 0.0138
+0.89%
$ 6.22 million $ 714,439
Dec 15, 12 AM $ 0.0137
+0.51%
$ 6.16 million $ 714,341
Dec 14, 11 PM $ 0.0136
-0.23%
$ 6.13 million $ 727,845