xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00683
-1.04%
$ 3.42 million $ 679,817
Apr 8, 7 PM $ 0.0069
+1.90%
$ 3.45 million $ 681,310
Apr 8, 6 PM $ 0.00678
+0.19%
$ 3.39 million $ 666,382
Apr 8, 5 PM $ 0.00676
-0.63%
$ 3.38 million $ 683,316
Apr 8, 4 PM $ 0.00681
+0.36%
$ 3.4 million $ 678,948
Apr 8, 3 PM $ 0.00678
+1.17%
$ 3.39 million $ 679,610
Apr 8, 2 PM $ 0.00671
-2.31%
$ 3.35 million $ 664,251
Apr 8, 1 PM $ 0.00686
-0.90%
$ 3.43 million $ 666,518
Apr 8, 12 PM $ 0.00693
-0.45%
$ 3.46 million $ 655,632
Apr 8, 11 AM $ 0.00696
+0.64%
$ 3.48 million $ 694,662
Apr 8, 10 AM $ 0.00691
+0.76%
$ 3.46 million $ 760,962
Apr 8, 9 AM $ 0.00686
+0.26%
$ 3.43 million $ 780,051
Apr 8, 8 AM $ 0.00686
-0.44%
$ 3.43 million $ 816,018
Apr 8, 7 AM $ 0.00689
-1.80%
$ 3.44 million $ 882,699
Apr 8, 6 AM $ 0.00701
-0.18%
$ 3.51 million $ 877,657
Apr 8, 5 AM $ 0.00703
+0.60%
$ 3.51 million $ 989,995
Apr 8, 4 AM $ 0.00698
-0.73%
$ 3.49 million $ 1.03 million
Apr 8, 3 AM $ 0.00704
+0.11%
$ 3.52 million $ 1.06 million
Apr 8, 2 AM $ 0.00703
+0.85%
$ 3.51 million $ 1.06 million
Apr 8, 1 AM $ 0.00697
-0.30%
$ 3.48 million $ 1.11 million
Apr 8, 12 AM $ 0.00699
+0.96%
$ 3.49 million $ 1.08 million
Apr 7, 11 PM $ 0.00692
+1.76%
$ 3.46 million $ 1.11 million
Apr 7, 10 PM $ 0.0068
-0.26%
$ 3.4 million $ 1.16 million
Apr 7, 9 PM $ 0.00682
+0.23%
$ 3.41 million $ 1.2 million
Apr 7, 8 PM $ 0.00681
-0.27%
$ 3.41 million $ 1.25 million
Apr 7, 7 PM $ 0.00683
+1.35%
$ 3.42 million $ 1.32 million
Apr 7, 6 PM $ 0.00674
+1.81%
$ 3.37 million $ 1.38 million
Apr 7, 5 PM $ 0.00662
-0.08%
$ 3.31 million $ 1.47 million
Apr 7, 4 PM $ 0.00662
-0.03%
$ 3.31 million $ 1.57 million
Apr 7, 3 PM $ 0.00663
-0.94%
$ 3.31 million $ 1.65 million
Apr 7, 2 PM $ 0.00669
+0.53%
$ 3.34 million $ 1.81 million
Apr 7, 1 PM $ 0.00666
-0.38%
$ 3.33 million $ 1.98 million
Apr 7, 12 PM $ 0.00668
-2.81%
$ 3.34 million $ 2.29 million
Apr 7, 11 AM $ 0.00688
+2.69%
$ 3.44 million $ 2.86 million
Apr 7, 10 AM $ 0.0067
+0.32%
$ 3.35 million $ 3.33 million
Apr 7, 9 AM $ 0.00668
+0.43%
$ 3.34 million $ 3.8 million
Apr 7, 8 AM $ 0.00665
+3.28%
$ 3.32 million $ 4.85 million
Apr 7, 7 AM $ 0.00644
-1.66%
$ 3.22 million $ 6.5 million
Apr 7, 6 AM $ 0.00654
-4.09%
$ 3.27 million $ 6.47 million
Apr 7, 5 AM $ 0.00682
+0.88%
$ 3.41 million $ 6.39 million
Apr 7, 4 AM $ 0.00676
-1.05%
$ 3.38 million $ 6.33 million
Apr 7, 3 AM $ 0.00682
-0.17%
$ 3.41 million $ 6.31 million
Apr 7, 2 AM $ 0.00682
-1.73%
$ 3.41 million $ 6.32 million
Apr 7, 1 AM $ 0.00693
+0.05%
$ 3.46 million $ 6.29 million
Apr 7, 12 AM $ 0.00693
-2.23%
$ 3.46 million $ 6.3 million
Apr 6, 11 PM $ 0.00708
+1.58%
$ 3.54 million $ 6.28 million
Apr 6, 10 PM $ 0.00698
-1.28%
$ 3.49 million $ 6.23 million
Apr 6, 9 PM $ 0.00708
-1.48%
$ 3.54 million $ 6.19 million
Apr 6, 8 PM $ 0.00719
+0.94%
$ 3.59 million $ 6.1 million
Apr 6, 7 PM $ 0.0071
-1.04%
$ 3.55 million $ 6.04 million