xMoney Historical Data

UTK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0117
+0.46%
$ 5.26 million $ 459,976
Dec 19, 1 AM $ 0.0116
-0.39%
$ 5.24 million $ 462,112
Dec 19, 12 AM $ 0.0117
-0.48%
$ 5.26 million $ 466,519
Dec 18, 11 PM $ 0.0117
-0.27%
$ 5.29 million $ 467,775
Dec 18, 10 PM $ 0.0118
-0.45%
$ 5.3 million $ 478,213
Dec 18, 9 PM $ 0.0118
+0.96%
$ 5.32 million $ 486,496
Dec 18, 8 PM $ 0.0117
-0.32%
$ 5.27 million $ 489,633
Dec 18, 7 PM $ 0.0118
-1.10%
$ 5.29 million $ 487,828
Dec 18, 6 PM $ 0.0119
-1.16%
$ 5.35 million $ 493,918
Dec 18, 5 PM $ 0.012
-1.36%
$ 5.41 million $ 496,057
Dec 18, 4 PM $ 0.0122
-0.36%
$ 5.49 million $ 496,031
Dec 18, 3 PM $ 0.0122
+0.87%
$ 5.51 million $ 533,411
Dec 18, 2 PM $ 0.0121
-1.34%
$ 5.46 million $ 562,056
Dec 18, 1 PM $ 0.0123
+2.41%
$ 5.54 million $ 567,178
Dec 18, 12 PM $ 0.012
+0.15%
$ 5.41 million $ 556,673
Dec 18, 11 AM $ 0.012
-0.25%
$ 5.4 million $ 566,152
Dec 18, 10 AM $ 0.012
-0.20%
$ 5.41 million $ 571,567
Dec 18, 9 AM $ 0.012
+0.13%
$ 5.42 million $ 574,287
Dec 18, 8 AM $ 0.012
+0.58%
$ 5.42 million $ 567,784
Dec 18, 7 AM $ 0.012
-0.40%
$ 5.38 million $ 567,927
Dec 18, 6 AM $ 0.012
+0.02%
$ 5.41 million $ 550,900
Dec 18, 5 AM $ 0.012
-1.49%
$ 5.4 million $ 550,173
Dec 18, 4 AM $ 0.0122
+0.29%
$ 5.49 million $ 550,001
Dec 18, 3 AM $ 0.0122
-0.33%
$ 5.47 million $ 559,351
Dec 18, 2 AM $ 0.0122
+0.24%
$ 5.49 million $ 562,192
Dec 18, 1 AM $ 0.0122
-0.06%
$ 5.47 million $ 577,652
Dec 18, 12 AM $ 0.0122
-0.21%
$ 5.48 million $ 575,609
Dec 17, 11 PM $ 0.0122
-0.31%
$ 5.49 million $ 577,850
Dec 17, 10 PM $ 0.0122
+0.43%
$ 5.51 million $ 571,841
Dec 17, 9 PM $ 0.0122
-0.39%
$ 5.48 million $ 565,375
Dec 17, 8 PM $ 0.0122
-0.26%
$ 5.5 million $ 558,666
Dec 17, 7 PM $ 0.0123
+0.63%
$ 5.52 million $ 565,571
Dec 17, 6 PM $ 0.0122
-0.67%
$ 5.49 million $ 547,118
Dec 17, 5 PM $ 0.0123
-0.56%
$ 5.52 million $ 549,700
Dec 17, 4 PM $ 0.0123
-0.92%
$ 5.55 million $ 538,447
Dec 17, 3 PM $ 0.0125
-2.02%
$ 5.61 million $ 503,739
Dec 17, 2 PM $ 0.0127
+1.41%
$ 5.72 million $ 482,503
Dec 17, 1 PM $ 0.0125
+0.38%
$ 5.64 million $ 465,062
Dec 17, 12 PM $ 0.0125
+0.13%
$ 5.62 million $ 480,872
Dec 17, 11 AM $ 0.0125
+0.31%
$ 5.62 million $ 473,869
Dec 17, 10 AM $ 0.0124
-0.50%
$ 5.6 million $ 472,050
Dec 17, 9 AM $ 0.0125
-0.17%
$ 5.63 million $ 473,997
Dec 17, 8 AM $ 0.0125
-0.80%
$ 5.64 million $ 476,749
Dec 17, 7 AM $ 0.0126
-0.26%
$ 5.68 million $ 487,486
Dec 17, 6 AM $ 0.0127
+0.08%
$ 5.7 million $ 495,746
Dec 17, 5 AM $ 0.0126
+0.00%
$ 5.69 million $ 511,300
Dec 17, 4 AM $ 0.0126
-0.51%
$ 5.69 million $ 523,720
Dec 17, 3 AM $ 0.0127
-0.43%
$ 5.72 million $ 584,392
Dec 17, 2 AM $ 0.0128
-0.78%
$ 5.75 million $ 589,511
Dec 17, 1 AM $ 0.0129
+0.48%
$ 5.79 million $ 575,789