xMoney Historical Data

UTK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0123
-0.27%
$ 5.52 million $ 337,253
Dec 21, 3 AM $ 0.0123
+0.18%
$ 5.53 million $ 339,161
Dec 21, 2 AM $ 0.0123
-0.81%
$ 5.53 million $ 339,104
Dec 21, 1 AM $ 0.0124
-0.81%
$ 5.57 million $ 345,159
Dec 21, 12 AM $ 0.0125
+0.12%
$ 5.61 million $ 348,533
Dec 20, 11 PM $ 0.0125
+0.03%
$ 5.61 million $ 346,889
Dec 20, 10 PM $ 0.0125
+0.24%
$ 5.6 million $ 344,278
Dec 20, 9 PM $ 0.0124
-0.15%
$ 5.59 million $ 349,736
Dec 20, 8 PM $ 0.0124
+0.25%
$ 5.6 million $ 352,119
Dec 20, 7 PM $ 0.0124
+0.19%
$ 5.58 million $ 360,628
Dec 20, 6 PM $ 0.0124
+0.05%
$ 5.57 million $ 375,241
Dec 20, 5 PM $ 0.0124
+0.15%
$ 5.57 million $ 386,280
Dec 20, 4 PM $ 0.0124
+0.00%
$ 5.56 million $ 393,505
Dec 20, 3 PM $ 0.0124
-0.37%
$ 5.56 million $ 395,643
Dec 20, 2 PM $ 0.0124
+0.33%
$ 5.58 million $ 408,128
Dec 20, 1 PM $ 0.0124
-0.19%
$ 5.56 million $ 415,865
Dec 20, 12 PM $ 0.0124
+0.09%
$ 5.58 million $ 420,177
Dec 20, 11 AM $ 0.0124
+0.96%
$ 5.57 million $ 423,363
Dec 20, 10 AM $ 0.0123
-0.76%
$ 5.52 million $ 419,033
Dec 20, 9 AM $ 0.0124
-0.32%
$ 5.56 million $ 414,421
Dec 20, 8 AM $ 0.0124
+0.24%
$ 5.58 million $ 409,057
Dec 20, 7 AM $ 0.0124
+0.45%
$ 5.56 million $ 403,937
Dec 20, 6 AM $ 0.0123
+0.17%
$ 5.54 million $ 417,255
Dec 20, 5 AM $ 0.0123
+0.04%
$ 5.53 million $ 432,094
Dec 20, 4 AM $ 0.0123
-0.46%
$ 5.53 million $ 430,460
Dec 20, 3 AM $ 0.0123
+0.15%
$ 5.55 million $ 434,617
Dec 20, 2 AM $ 0.0123
-0.67%
$ 5.55 million $ 453,556
Dec 20, 1 AM $ 0.0124
-0.25%
$ 5.59 million $ 445,371
Dec 20, 12 AM $ 0.0124
+0.63%
$ 5.6 million $ 443,577
Dec 19, 11 PM $ 0.0124
-0.40%
$ 5.56 million $ 440,842
Dec 19, 10 PM $ 0.0124
+0.18%
$ 5.59 million $ 438,153
Dec 19, 9 PM $ 0.0124
-0.37%
$ 5.58 million $ 434,528
Dec 19, 8 PM $ 0.0124
+0.18%
$ 5.6 million $ 437,147
Dec 19, 7 PM $ 0.0124
+1.11%
$ 5.59 million $ 440,755
Dec 19, 6 PM $ 0.0123
+2.26%
$ 5.52 million $ 443,723
Dec 19, 5 PM $ 0.012
-0.49%
$ 5.4 million $ 446,867
Dec 19, 4 PM $ 0.0121
+0.79%
$ 5.43 million $ 458,231
Dec 19, 3 PM $ 0.012
+0.23%
$ 5.39 million $ 457,461
Dec 19, 2 PM $ 0.0119
+0.41%
$ 5.37 million $ 455,871
Dec 19, 1 PM $ 0.0119
-0.41%
$ 5.35 million $ 464,889
Dec 19, 12 PM $ 0.0119
-0.85%
$ 5.37 million $ 471,524
Dec 19, 11 AM $ 0.012
+0.19%
$ 5.42 million $ 459,978
Dec 19, 10 AM $ 0.012
+0.11%
$ 5.41 million $ 463,533
Dec 19, 9 AM $ 0.012
-0.24%
$ 5.4 million $ 467,616
Dec 19, 8 AM $ 0.012
-0.03%
$ 5.42 million $ 480,236
Dec 19, 7 AM $ 0.012
-0.15%
$ 5.42 million $ 485,874
Dec 19, 6 AM $ 0.0121
+0.24%
$ 5.43 million $ 485,136
Dec 19, 5 AM $ 0.012
-0.17%
$ 5.41 million $ 471,012
Dec 19, 4 AM $ 0.012
+0.21%
$ 5.42 million $ 481,569
Dec 19, 3 AM $ 0.012
+2.80%
$ 5.41 million $ 478,061