xMoney Historical Data

UTK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0116
-0.73%
$ 5.21 million $ 375,859
Dec 23, 5 AM $ 0.0117
-0.57%
$ 5.25 million $ 364,111
Dec 23, 4 AM $ 0.0117
-0.51%
$ 5.28 million $ 368,363
Dec 23, 3 AM $ 0.0118
-0.59%
$ 5.31 million $ 369,365
Dec 23, 2 AM $ 0.0119
-0.20%
$ 5.34 million $ 367,199
Dec 23, 1 AM $ 0.0119
-0.15%
$ 5.35 million $ 383,065
Dec 23, 12 AM $ 0.0119
+0.74%
$ 5.36 million $ 412,013
Dec 22, 11 PM $ 0.0118
+0.06%
$ 5.32 million $ 425,900
Dec 22, 10 PM $ 0.0118
-0.12%
$ 5.31 million $ 434,803
Dec 22, 9 PM $ 0.0118
+0.10%
$ 5.32 million $ 437,675
Dec 22, 8 PM $ 0.0118
-0.69%
$ 5.31 million $ 440,784
Dec 22, 7 PM $ 0.0119
-1.19%
$ 5.35 million $ 433,623
Dec 22, 6 PM $ 0.012
-0.51%
$ 5.41 million $ 436,859
Dec 22, 5 PM $ 0.0121
-0.26%
$ 5.44 million $ 445,479
Dec 22, 4 PM $ 0.0121
-0.42%
$ 5.46 million $ 451,521
Dec 22, 3 PM $ 0.0122
-0.55%
$ 5.48 million $ 454,865
Dec 22, 2 PM $ 0.0122
+0.18%
$ 5.51 million $ 451,162
Dec 22, 1 PM $ 0.0122
-0.73%
$ 5.5 million $ 452,420
Dec 22, 12 PM $ 0.0123
+0.47%
$ 5.54 million $ 475,155
Dec 22, 11 AM $ 0.0123
+0.09%
$ 5.52 million $ 476,349
Dec 22, 10 AM $ 0.0122
+0.35%
$ 5.51 million $ 489,346
Dec 22, 9 AM $ 0.0122
+0.26%
$ 5.49 million $ 504,129
Dec 22, 8 AM $ 0.0122
+0.32%
$ 5.48 million $ 517,766
Dec 22, 7 AM $ 0.0121
+0.22%
$ 5.46 million $ 515,794
Dec 22, 6 AM $ 0.0121
+0.42%
$ 5.45 million $ 520,835
Dec 22, 5 AM $ 0.0121
-0.76%
$ 5.42 million $ 524,327
Dec 22, 4 AM $ 0.0121
-0.18%
$ 5.47 million $ 519,048
Dec 22, 3 AM $ 0.0122
+0.94%
$ 5.47 million $ 513,957
Dec 22, 2 AM $ 0.0121
-0.80%
$ 5.43 million $ 507,087
Dec 22, 1 AM $ 0.0122
+0.86%
$ 5.47 million $ 494,228
Dec 22, 12 AM $ 0.012
+1.71%
$ 5.42 million $ 463,787
Dec 21, 11 PM $ 0.0118
+0.32%
$ 5.33 million $ 447,582
Dec 21, 10 PM $ 0.0118
+1.03%
$ 5.32 million $ 443,057
Dec 21, 9 PM $ 0.0117
-1.09%
$ 5.26 million $ 435,629
Dec 21, 8 PM $ 0.0118
-0.56%
$ 5.32 million $ 428,347
Dec 21, 7 PM $ 0.0119
+0.11%
$ 5.35 million $ 426,546
Dec 21, 6 PM $ 0.0119
-0.19%
$ 5.34 million $ 417,792
Dec 21, 5 PM $ 0.0119
-0.42%
$ 5.35 million $ 409,490
Dec 21, 4 PM $ 0.0119
-0.11%
$ 5.37 million $ 401,537
Dec 21, 3 PM $ 0.012
-0.33%
$ 5.38 million $ 402,218
Dec 21, 2 PM $ 0.012
-0.03%
$ 5.4 million $ 400,189
Dec 21, 1 PM $ 0.012
-2.16%
$ 5.4 million $ 390,569
Dec 21, 12 PM $ 0.0123
-1.15%
$ 5.52 million $ 372,760
Dec 21, 11 AM $ 0.0124
+0.00%
$ 5.58 million $ 377,187
Dec 21, 10 AM $ 0.0124
-0.04%
$ 5.58 million $ 364,987
Dec 21, 9 AM $ 0.0124
+0.15%
$ 5.59 million $ 353,174
Dec 21, 8 AM $ 0.0124
+0.66%
$ 5.57 million $ 341,752
Dec 21, 7 AM $ 0.0123
+0.35%
$ 5.54 million $ 344,376
Dec 21, 6 AM $ 0.0123
-0.05%
$ 5.51 million $ 341,055
Dec 21, 5 AM $ 0.0123
-0.01%
$ 5.52 million $ 339,326