xMoney Historical Data

UTK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0124
+0.18%
$ 5.57 million $ 291,045
Dec 25, 7 AM $ 0.0124
+0.25%
$ 5.56 million $ 293,472
Dec 25, 6 AM $ 0.0123
+0.77%
$ 5.55 million $ 290,277
Dec 25, 5 AM $ 0.0122
-0.34%
$ 5.51 million $ 286,745
Dec 25, 4 AM $ 0.0123
+0.21%
$ 5.52 million $ 298,751
Dec 25, 3 AM $ 0.0123
-0.07%
$ 5.51 million $ 304,711
Dec 25, 2 AM $ 0.0123
+0.24%
$ 5.51 million $ 309,377
Dec 25, 1 AM $ 0.0122
+0.24%
$ 5.5 million $ 311,193
Dec 25, 12 AM $ 0.0122
-0.09%
$ 5.49 million $ 312,704
Dec 24, 11 PM $ 0.0122
+0.07%
$ 5.5 million $ 313,975
Dec 24, 10 PM $ 0.0122
+0.18%
$ 5.5 million $ 317,869
Dec 24, 9 PM $ 0.0122
-0.11%
$ 5.49 million $ 334,739
Dec 24, 8 PM $ 0.0122
+0.42%
$ 5.5 million $ 337,489
Dec 24, 7 PM $ 0.0122
+0.60%
$ 5.47 million $ 336,663
Dec 24, 6 PM $ 0.0121
+0.48%
$ 5.44 million $ 382,074
Dec 24, 5 PM $ 0.012
+0.22%
$ 5.42 million $ 370,338
Dec 24, 4 PM $ 0.012
+0.63%
$ 5.4 million $ 374,673
Dec 24, 3 PM $ 0.0119
+1.04%
$ 5.37 million $ 375,602
Dec 24, 2 PM $ 0.0118
+0.41%
$ 5.31 million $ 374,604
Dec 24, 1 PM $ 0.0118
-0.01%
$ 5.3 million $ 371,723
Dec 24, 12 PM $ 0.0118
+0.96%
$ 5.3 million $ 374,957
Dec 24, 11 AM $ 0.0117
+0.17%
$ 5.24 million $ 370,316
Dec 24, 10 AM $ 0.0116
-0.01%
$ 5.24 million $ 371,620
Dec 24, 9 AM $ 0.0116
+0.11%
$ 5.24 million $ 374,329
Dec 24, 8 AM $ 0.0116
-0.54%
$ 5.23 million $ 374,699
Dec 24, 7 AM $ 0.0117
-0.24%
$ 5.26 million $ 365,681
Dec 24, 6 AM $ 0.0117
-0.02%
$ 5.28 million $ 367,378
Dec 24, 5 AM $ 0.0117
-0.97%
$ 5.28 million $ 380,982
Dec 24, 4 AM $ 0.0118
-0.73%
$ 5.33 million $ 379,647
Dec 24, 3 AM $ 0.0119
-0.68%
$ 5.37 million $ 381,845
Dec 24, 2 AM $ 0.012
-0.91%
$ 5.4 million $ 391,495
Dec 24, 1 AM $ 0.0121
-0.57%
$ 5.46 million $ 391,455
Dec 24, 12 AM $ 0.0122
+0.27%
$ 5.49 million $ 395,698
Dec 23, 11 PM $ 0.0122
-0.38%
$ 5.47 million $ 404,607
Dec 23, 10 PM $ 0.0122
-0.50%
$ 5.49 million $ 405,205
Dec 23, 9 PM $ 0.0123
+0.17%
$ 5.52 million $ 393,806
Dec 23, 8 PM $ 0.0122
+0.38%
$ 5.51 million $ 396,618
Dec 23, 7 PM $ 0.0122
+0.97%
$ 5.49 million $ 394,798
Dec 23, 6 PM $ 0.0121
+2.67%
$ 5.44 million $ 356,329
Dec 23, 5 PM $ 0.0118
-0.76%
$ 5.3 million $ 354,350
Dec 23, 4 PM $ 0.0119
+1.18%
$ 5.34 million $ 352,624
Dec 23, 3 PM $ 0.0117
+0.65%
$ 5.27 million $ 348,630
Dec 23, 2 PM $ 0.0116
-1.07%
$ 5.24 million $ 354,249
Dec 23, 1 PM $ 0.0118
-0.70%
$ 5.3 million $ 361,873
Dec 23, 12 PM $ 0.0119
+0.44%
$ 5.33 million $ 361,912
Dec 23, 11 AM $ 0.0118
+0.32%
$ 5.31 million $ 367,681
Dec 23, 10 AM $ 0.0118
+1.43%
$ 5.3 million $ 367,797
Dec 23, 9 AM $ 0.0116
+0.63%
$ 5.22 million $ 366,887
Dec 23, 8 AM $ 0.0115
-0.27%
$ 5.19 million $ 367,695
Dec 23, 7 AM $ 0.0116
-0.12%
$ 5.2 million $ 376,612