xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0122
-0.34%
$ 5.5 million $ 447,327
Dec 27, 9 AM $ 0.0123
-0.41%
$ 5.52 million $ 451,845
Dec 27, 8 AM $ 0.0123
-0.28%
$ 5.54 million $ 454,641
Dec 27, 7 AM $ 0.0123
+0.26%
$ 5.56 million $ 471,881
Dec 27, 6 AM $ 0.0123
+0.07%
$ 5.54 million $ 484,309
Dec 27, 5 AM $ 0.0123
-0.14%
$ 5.54 million $ 487,868
Dec 27, 4 AM $ 0.0123
-0.02%
$ 5.54 million $ 489,727
Dec 27, 3 AM $ 0.0123
-0.03%
$ 5.55 million $ 492,279
Dec 27, 2 AM $ 0.0123
-0.03%
$ 5.55 million $ 497,950
Dec 27, 1 AM $ 0.0123
+0.29%
$ 5.56 million $ 512,345
Dec 27, 12 AM $ 0.0123
+0.48%
$ 5.54 million $ 517,715
Dec 26, 11 PM $ 0.0123
+0.70%
$ 5.51 million $ 526,556
Dec 26, 10 PM $ 0.0122
-0.18%
$ 5.48 million $ 538,948
Dec 26, 9 PM $ 0.0122
+0.18%
$ 5.48 million $ 569,362
Dec 26, 8 PM $ 0.0122
+0.64%
$ 5.47 million $ 568,566
Dec 26, 7 PM $ 0.0121
-0.12%
$ 5.44 million $ 567,356
Dec 26, 6 PM $ 0.0121
+0.30%
$ 5.45 million $ 547,235
Dec 26, 5 PM $ 0.0121
-0.01%
$ 5.43 million $ 577,270
Dec 26, 4 PM $ 0.0121
-0.66%
$ 5.43 million $ 570,584
Dec 26, 3 PM $ 0.0122
-0.44%
$ 5.47 million $ 565,744
Dec 26, 2 PM $ 0.0122
-1.08%
$ 5.5 million $ 570,490
Dec 26, 1 PM $ 0.0123
+0.02%
$ 5.56 million $ 554,048
Dec 26, 12 PM $ 0.0123
+0.18%
$ 5.55 million $ 536,340
Dec 26, 11 AM $ 0.0123
+0.34%
$ 5.55 million $ 562,786
Dec 26, 10 AM $ 0.0123
-0.65%
$ 5.53 million $ 753,845
Dec 26, 9 AM $ 0.0124
+0.10%
$ 5.57 million $ 860,879
Dec 26, 8 AM $ 0.0124
-0.88%
$ 5.56 million $ 878,096
Dec 26, 7 AM $ 0.0125
+0.58%
$ 5.61 million $ 863,852
Dec 26, 6 AM $ 0.0124
+0.40%
$ 5.58 million $ 852,526
Dec 26, 5 AM $ 0.0123
+0.28%
$ 5.56 million $ 849,730
Dec 26, 4 AM $ 0.0123
-0.11%
$ 5.54 million $ 845,135
Dec 26, 3 AM $ 0.0123
+0.17%
$ 5.54 million $ 839,311
Dec 26, 2 AM $ 0.0123
+2.02%
$ 5.53 million $ 831,871
Dec 26, 1 AM $ 0.0121
-0.26%
$ 5.42 million $ 813,718
Dec 26, 12 AM $ 0.0121
-0.90%
$ 5.44 million $ 804,768
Dec 25, 11 PM $ 0.0122
-0.33%
$ 5.49 million $ 792,572
Dec 25, 10 PM $ 0.0122
-2.37%
$ 5.51 million $ 773,524
Dec 25, 9 PM $ 0.0125
+1.08%
$ 5.64 million $ 739,821
Dec 25, 8 PM $ 0.0124
-0.25%
$ 5.59 million $ 731,716
Dec 25, 7 PM $ 0.0124
+0.21%
$ 5.6 million $ 741,410
Dec 25, 6 PM $ 0.0124
+0.86%
$ 5.59 million $ 730,965
Dec 25, 5 PM $ 0.0123
+0.57%
$ 5.54 million $ 695,627
Dec 25, 4 PM $ 0.0122
+0.03%
$ 5.51 million $ 692,943
Dec 25, 3 PM $ 0.0122
+0.25%
$ 5.51 million $ 681,650
Dec 25, 2 PM $ 0.0122
+0.32%
$ 5.49 million $ 669,924
Dec 25, 1 PM $ 0.0122
-0.57%
$ 5.48 million $ 668,950
Dec 25, 12 PM $ 0.0122
+0.29%
$ 5.51 million $ 661,709
Dec 25, 11 AM $ 0.0122
-2.74%
$ 5.49 million $ 635,834
Dec 25, 10 AM $ 0.0125
+2.64%
$ 5.65 million $ 434,137
Dec 25, 9 AM $ 0.0122
-1.28%
$ 5.5 million $ 315,918