xMoney Historical Data

UTK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0124
-0.62%
$ 5.58 million $ 421,031
Dec 29, 11 AM $ 0.0125
-0.68%
$ 5.62 million $ 400,397
Dec 29, 10 AM $ 0.0126
+0.63%
$ 5.66 million $ 398,752
Dec 29, 9 AM $ 0.0125
-2.30%
$ 5.62 million $ 394,914
Dec 29, 8 AM $ 0.0128
-0.69%
$ 5.75 million $ 394,325
Dec 29, 7 AM $ 0.0129
+0.86%
$ 5.79 million $ 381,618
Dec 29, 6 AM $ 0.0128
-0.59%
$ 5.74 million $ 369,897
Dec 29, 5 AM $ 0.0128
+0.74%
$ 5.78 million $ 358,833
Dec 29, 4 AM $ 0.0127
+0.11%
$ 5.74 million $ 346,182
Dec 29, 3 AM $ 0.0127
+0.69%
$ 5.73 million $ 341,298
Dec 29, 2 AM $ 0.0126
+1.05%
$ 5.69 million $ 337,870
Dec 29, 1 AM $ 0.0125
+0.47%
$ 5.63 million $ 354,582
Dec 29, 12 AM $ 0.0125
+0.36%
$ 5.6 million $ 353,650
Dec 28, 11 PM $ 0.0124
+0.39%
$ 5.58 million $ 356,146
Dec 28, 10 PM $ 0.0124
-0.03%
$ 5.56 million $ 364,903
Dec 28, 9 PM $ 0.0124
+0.23%
$ 5.56 million $ 360,081
Dec 28, 8 PM $ 0.0123
-0.03%
$ 5.55 million $ 356,235
Dec 28, 7 PM $ 0.0123
+0.18%
$ 5.55 million $ 354,894
Dec 28, 6 PM $ 0.0123
-2.28%
$ 5.54 million $ 343,821
Dec 28, 5 PM $ 0.0126
-0.03%
$ 5.67 million $ 356,789
Dec 28, 4 PM $ 0.0126
-0.13%
$ 5.67 million $ 355,413
Dec 28, 3 PM $ 0.0126
-0.14%
$ 5.68 million $ 350,344
Dec 28, 2 PM $ 0.0126
+0.48%
$ 5.69 million $ 349,299
Dec 28, 1 PM $ 0.0126
-0.06%
$ 5.66 million $ 349,008
Dec 28, 12 PM $ 0.0126
+0.53%
$ 5.67 million $ 351,661
Dec 28, 11 AM $ 0.0125
-0.77%
$ 5.64 million $ 351,291
Dec 28, 10 AM $ 0.0126
+0.17%
$ 5.68 million $ 349,785
Dec 28, 9 AM $ 0.0126
-0.53%
$ 5.67 million $ 351,022
Dec 28, 8 AM $ 0.0127
-0.62%
$ 5.7 million $ 342,292
Dec 28, 7 AM $ 0.0128
+0.09%
$ 5.73 million $ 341,508
Dec 28, 6 AM $ 0.0127
-0.05%
$ 5.73 million $ 345,412
Dec 28, 5 AM $ 0.0127
-0.18%
$ 5.74 million $ 346,741
Dec 28, 4 AM $ 0.0128
-0.31%
$ 5.75 million $ 345,608
Dec 28, 3 AM $ 0.0128
+0.04%
$ 5.76 million $ 346,359
Dec 28, 2 AM $ 0.0128
+1.48%
$ 5.76 million $ 341,719
Dec 28, 1 AM $ 0.0126
+0.26%
$ 5.68 million $ 313,028
Dec 28, 12 AM $ 0.0126
-0.44%
$ 5.66 million $ 312,529
Dec 27, 11 PM $ 0.0126
+1.02%
$ 5.69 million $ 309,766
Dec 27, 10 PM $ 0.0125
-0.38%
$ 5.63 million $ 306,650
Dec 27, 9 PM $ 0.0126
+0.36%
$ 5.65 million $ 314,067
Dec 27, 8 PM $ 0.0125
-0.21%
$ 5.63 million $ 322,476
Dec 27, 7 PM $ 0.0125
+0.45%
$ 5.64 million $ 328,101
Dec 27, 6 PM $ 0.0125
+0.36%
$ 5.62 million $ 354,873
Dec 27, 5 PM $ 0.0124
-0.01%
$ 5.6 million $ 347,541
Dec 27, 4 PM $ 0.0124
-0.23%
$ 5.6 million $ 357,023
Dec 27, 3 PM $ 0.0125
+0.44%
$ 5.61 million $ 378,854
Dec 27, 2 PM $ 0.0124
+0.33%
$ 5.58 million $ 391,037
Dec 27, 1 PM $ 0.0124
-0.13%
$ 5.56 million $ 416,366
Dec 27, 12 PM $ 0.0124
+0.48%
$ 5.57 million $ 436,152
Dec 27, 11 AM $ 0.0123
+0.86%
$ 5.55 million $ 435,710