xMoney Historical Data

UTK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0123
-0.44%
$ 5.53 million $ 845,458
Dec 31, 1 PM $ 0.0123
+0.02%
$ 5.55 million $ 809,608
Dec 31, 12 PM $ 0.0123
-0.70%
$ 5.55 million $ 805,353
Dec 31, 11 AM $ 0.0124
-0.48%
$ 5.6 million $ 774,248
Dec 31, 10 AM $ 0.0125
+2.11%
$ 5.64 million $ 693,468
Dec 31, 9 AM $ 0.0123
+1.77%
$ 5.52 million $ 426,746
Dec 31, 8 AM $ 0.012
-0.54%
$ 5.42 million $ 425,739
Dec 31, 7 AM $ 0.0121
-0.13%
$ 5.45 million $ 426,405
Dec 31, 6 AM $ 0.0121
-0.66%
$ 5.46 million $ 420,865
Dec 31, 5 AM $ 0.0122
-0.38%
$ 5.5 million $ 429,888
Dec 31, 4 AM $ 0.0123
+0.04%
$ 5.52 million $ 436,585
Dec 31, 3 AM $ 0.0123
-0.70%
$ 5.51 million $ 437,763
Dec 31, 2 AM $ 0.0123
-0.21%
$ 5.55 million $ 439,177
Dec 31, 1 AM $ 0.0124
+0.16%
$ 5.56 million $ 443,446
Dec 31, 12 AM $ 0.0123
-0.50%
$ 5.55 million $ 444,210
Dec 30, 11 PM $ 0.0124
+0.09%
$ 5.58 million $ 437,887
Dec 30, 10 PM $ 0.0124
+0.16%
$ 5.58 million $ 438,120
Dec 30, 9 PM $ 0.0124
-0.28%
$ 5.57 million $ 436,342
Dec 30, 8 PM $ 0.0124
-0.10%
$ 5.58 million $ 434,576
Dec 30, 7 PM $ 0.0124
+1.00%
$ 5.59 million $ 420,276
Dec 30, 6 PM $ 0.0123
-0.39%
$ 5.53 million $ 411,709
Dec 30, 5 PM $ 0.0123
-0.25%
$ 5.56 million $ 410,806
Dec 30, 4 PM $ 0.0124
-0.50%
$ 5.57 million $ 406,987
Dec 30, 3 PM $ 0.0124
+0.53%
$ 5.6 million $ 407,868
Dec 30, 2 PM $ 0.0124
-0.21%
$ 5.57 million $ 405,144
Dec 30, 1 PM $ 0.0124
+0.23%
$ 5.58 million $ 408,968
Dec 30, 12 PM $ 0.0124
-0.32%
$ 5.57 million $ 400,335
Dec 30, 11 AM $ 0.0124
+0.81%
$ 5.58 million $ 416,103
Dec 30, 10 AM $ 0.0123
+0.30%
$ 5.54 million $ 412,311
Dec 30, 9 AM $ 0.0123
+1.14%
$ 5.52 million $ 403,003
Dec 30, 8 AM $ 0.0122
+0.83%
$ 5.46 million $ 404,261
Dec 30, 7 AM $ 0.0121
+0.27%
$ 5.43 million $ 410,727
Dec 30, 6 AM $ 0.012
+0.75%
$ 5.41 million $ 416,608
Dec 30, 5 AM $ 0.0119
-0.64%
$ 5.37 million $ 416,390
Dec 30, 4 AM $ 0.012
-0.44%
$ 5.4 million $ 418,542
Dec 30, 3 AM $ 0.0121
-0.15%
$ 5.43 million $ 416,711
Dec 30, 2 AM $ 0.0121
-0.57%
$ 5.43 million $ 418,226
Dec 30, 1 AM $ 0.0121
-1.01%
$ 5.46 million $ 427,248
Dec 30, 12 AM $ 0.0123
-0.31%
$ 5.52 million $ 425,003
Dec 29, 11 PM $ 0.0123
-0.56%
$ 5.54 million $ 422,605
Dec 29, 10 PM $ 0.0124
+0.14%
$ 5.57 million $ 418,699
Dec 29, 9 PM $ 0.0124
+0.52%
$ 5.56 million $ 419,501
Dec 29, 8 PM $ 0.0123
-0.23%
$ 5.53 million $ 419,939
Dec 29, 7 PM $ 0.0123
+0.39%
$ 5.55 million $ 418,973
Dec 29, 6 PM $ 0.0123
-0.54%
$ 5.53 million $ 427,278
Dec 29, 5 PM $ 0.0123
+0.40%
$ 5.55 million $ 445,275
Dec 29, 4 PM $ 0.0123
-0.50%
$ 5.53 million $ 445,953
Dec 29, 3 PM $ 0.0124
+0.18%
$ 5.56 million $ 445,070
Dec 29, 2 PM $ 0.0123
+0.12%
$ 5.55 million $ 441,525
Dec 29, 1 PM $ 0.0123
-0.73%
$ 5.54 million $ 424,924