xMoney Historical Data

UTK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0129
+1.35%
$ 5.82 million $ 1.86 million
Jan 2, 3 PM $ 0.0128
-0.39%
$ 5.74 million $ 3.6 million
Jan 2, 2 PM $ 0.0128
+0.85%
$ 5.76 million $ 3.63 million
Jan 2, 1 PM $ 0.0127
-0.04%
$ 5.71 million $ 3.62 million
Jan 2, 12 PM $ 0.0127
+0.23%
$ 5.72 million $ 3.62 million
Jan 2, 11 AM $ 0.0127
-1.62%
$ 5.7 million $ 3.6 million
Jan 2, 10 AM $ 0.0129
-0.04%
$ 5.8 million $ 3.56 million
Jan 2, 9 AM $ 0.0129
+0.40%
$ 5.8 million $ 3.58 million
Jan 2, 8 AM $ 0.0128
+0.16%
$ 5.78 million $ 3.58 million
Jan 2, 7 AM $ 0.0128
-0.88%
$ 5.76 million $ 3.61 million
Jan 2, 6 AM $ 0.0129
-1.21%
$ 5.81 million $ 3.59 million
Jan 2, 5 AM $ 0.0131
-0.54%
$ 5.89 million $ 3.57 million
Jan 2, 4 AM $ 0.0132
-0.01%
$ 5.92 million $ 3.56 million
Jan 2, 3 AM $ 0.0132
+0.31%
$ 5.92 million $ 3.53 million
Jan 2, 2 AM $ 0.0131
+0.77%
$ 5.9 million $ 3.51 million
Jan 2, 1 AM $ 0.013
-0.37%
$ 5.86 million $ 3.49 million
Jan 2, 12 AM $ 0.0131
+0.33%
$ 5.88 million $ 3.54 million
Jan 1, 11 PM $ 0.013
-0.65%
$ 5.86 million $ 3.49 million
Jan 1, 10 PM $ 0.0131
+0.71%
$ 5.9 million $ 3.45 million
Jan 1, 9 PM $ 0.013
-0.81%
$ 5.86 million $ 3.43 million
Jan 1, 8 PM $ 0.0131
+0.40%
$ 5.91 million $ 3.42 million
Jan 1, 7 PM $ 0.0131
+0.71%
$ 5.89 million $ 3.36 million
Jan 1, 6 PM $ 0.013
-0.42%
$ 5.85 million $ 3.23 million
Jan 1, 5 PM $ 0.0131
-1.87%
$ 5.87 million $ 3.14 million
Jan 1, 4 PM $ 0.0133
+3.30%
$ 5.99 million $ 2.64 million
Jan 1, 3 PM $ 0.0129
+1.13%
$ 5.79 million $ 905,754
Jan 1, 2 PM $ 0.0127
-0.73%
$ 5.72 million $ 900,217
Jan 1, 1 PM $ 0.0128
+0.62%
$ 5.77 million $ 897,321
Jan 1, 12 PM $ 0.0127
-0.78%
$ 5.73 million $ 901,704
Jan 1, 11 AM $ 0.0128
+0.28%
$ 5.78 million $ 917,738
Jan 1, 10 AM $ 0.0128
+1.07%
$ 5.76 million $ 989,953
Jan 1, 9 AM $ 0.0127
-0.33%
$ 5.71 million $ 1.23 million
Jan 1, 8 AM $ 0.0127
+0.19%
$ 5.72 million $ 1.2 million
Jan 1, 7 AM $ 0.0127
+1.74%
$ 5.71 million $ 1.15 million
Jan 1, 6 AM $ 0.0125
-0.29%
$ 5.61 million $ 1.15 million
Jan 1, 5 AM $ 0.0125
+0.12%
$ 5.62 million $ 1.13 million
Jan 1, 4 AM $ 0.0125
-0.73%
$ 5.62 million $ 1.13 million
Jan 1, 3 AM $ 0.0126
-0.20%
$ 5.66 million $ 1.12 million
Jan 1, 2 AM $ 0.0126
-0.78%
$ 5.68 million $ 1.1 million
Jan 1, 1 AM $ 0.0127
-0.43%
$ 5.71 million $ 1.07 million
Jan 1, 12 AM $ 0.0128
+1.08%
$ 5.74 million $ 1.01 million
Dec 31, 11 PM $ 0.0126
+0.31%
$ 5.68 million $ 995,844
Dec 31, 10 PM $ 0.0126
+0.41%
$ 5.67 million $ 993,098
Dec 31, 9 PM $ 0.0126
+1.03%
$ 5.65 million $ 980,530
Dec 31, 8 PM $ 0.0124
+0.40%
$ 5.59 million $ 959,922
Dec 31, 7 PM $ 0.0124
+2.80%
$ 5.57 million $ 926,467
Dec 31, 6 PM $ 0.012
-0.50%
$ 5.42 million $ 888,912
Dec 31, 5 PM $ 0.0121
-0.38%
$ 5.44 million $ 876,540
Dec 31, 4 PM $ 0.0121
-0.83%
$ 5.46 million $ 877,080
Dec 31, 3 PM $ 0.0122
-0.28%
$ 5.51 million $ 864,354