xMoney Historical Data

UTK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0145
+0.68%
$ 6.53 million $ 569,324
Jan 6, 7 PM $ 0.0144
+0.25%
$ 6.49 million $ 577,581
Jan 6, 6 PM $ 0.0144
+2.45%
$ 6.47 million $ 586,931
Jan 6, 5 PM $ 0.014
-1.85%
$ 6.31 million $ 546,791
Jan 6, 4 PM $ 0.0143
-1.70%
$ 6.43 million $ 557,696
Jan 6, 3 PM $ 0.0145
-0.52%
$ 6.54 million $ 540,013
Jan 6, 2 PM $ 0.0146
+0.01%
$ 6.57 million $ 555,753
Jan 6, 1 PM $ 0.0146
+0.40%
$ 6.57 million $ 559,172
Jan 6, 12 PM $ 0.0146
+0.47%
$ 6.55 million $ 562,745
Jan 6, 11 AM $ 0.0145
+0.54%
$ 6.52 million $ 576,893
Jan 6, 10 AM $ 0.0144
+0.03%
$ 6.48 million $ 580,591
Jan 6, 9 AM $ 0.0144
+0.88%
$ 6.48 million $ 587,679
Jan 6, 8 AM $ 0.0143
+0.00%
$ 6.43 million $ 590,870
Jan 6, 7 AM $ 0.0143
-1.15%
$ 6.43 million $ 594,038
Jan 6, 6 AM $ 0.0144
+0.21%
$ 6.5 million $ 598,430
Jan 6, 5 AM $ 0.0144
-0.17%
$ 6.49 million $ 599,790
Jan 6, 4 AM $ 0.0144
+0.23%
$ 6.5 million $ 601,308
Jan 6, 3 AM $ 0.0144
+0.14%
$ 6.48 million $ 621,915
Jan 6, 2 AM $ 0.0144
+0.64%
$ 6.47 million $ 625,453
Jan 6, 1 AM $ 0.0143
-0.02%
$ 6.43 million $ 627,631
Jan 6, 12 AM $ 0.0143
-0.97%
$ 6.43 million $ 654,574
Jan 5, 11 PM $ 0.0144
+0.28%
$ 6.49 million $ 677,901
Jan 5, 10 PM $ 0.0144
+0.33%
$ 6.48 million $ 683,120
Jan 5, 9 PM $ 0.0143
+0.08%
$ 6.46 million $ 707,490
Jan 5, 8 PM $ 0.0143
+0.46%
$ 6.45 million $ 714,103
Jan 5, 7 PM $ 0.0143
-0.73%
$ 6.42 million $ 710,356
Jan 5, 6 PM $ 0.0144
+0.74%
$ 6.47 million $ 717,255
Jan 5, 5 PM $ 0.0143
+0.80%
$ 6.42 million $ 748,774
Jan 5, 4 PM $ 0.0141
-0.03%
$ 6.37 million $ 745,394
Jan 5, 3 PM $ 0.0142
+0.15%
$ 6.37 million $ 755,047
Jan 5, 2 PM $ 0.0141
+1.05%
$ 6.36 million $ 760,278
Jan 5, 1 PM $ 0.014
-0.32%
$ 6.3 million $ 806,450
Jan 5, 12 PM $ 0.014
-0.11%
$ 6.32 million $ 820,445
Jan 5, 11 AM $ 0.0141
-0.12%
$ 6.33 million $ 855,754
Jan 5, 10 AM $ 0.0141
+0.17%
$ 6.33 million $ 860,833
Jan 5, 9 AM $ 0.014
-0.33%
$ 6.32 million $ 859,681
Jan 5, 8 AM $ 0.0141
-0.36%
$ 6.34 million $ 867,885
Jan 5, 7 AM $ 0.0142
+0.82%
$ 6.37 million $ 884,372
Jan 5, 6 AM $ 0.014
+0.08%
$ 6.32 million $ 965,552
Jan 5, 5 AM $ 0.014
+0.31%
$ 6.31 million $ 980,391
Jan 5, 4 AM $ 0.014
-0.56%
$ 6.29 million $ 989,641
Jan 5, 3 AM $ 0.0141
-0.23%
$ 6.32 million $ 980,548
Jan 5, 2 AM $ 0.0141
-0.16%
$ 6.34 million $ 1.01 million
Jan 5, 1 AM $ 0.0141
+0.24%
$ 6.35 million $ 1 million
Jan 5, 12 AM $ 0.0141
+0.09%
$ 6.33 million $ 983,725
Jan 4, 11 PM $ 0.0141
-0.15%
$ 6.32 million $ 969,094
Jan 4, 10 PM $ 0.0141
-0.37%
$ 6.33 million $ 975,938
Jan 4, 9 PM $ 0.0141
-0.29%
$ 6.36 million $ 961,213
Jan 4, 8 PM $ 0.0142
-0.23%
$ 6.37 million $ 962,475
Jan 4, 7 PM $ 0.0142
+0.77%
$ 6.39 million $ 978,387