xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00691
+0.49%
$ 3.45 million $ 685,272
Apr 10, 9 PM $ 0.00687
+1.13%
$ 3.44 million $ 653,328
Apr 10, 8 PM $ 0.00679
-0.07%
$ 3.4 million $ 638,238
Apr 10, 7 PM $ 0.0068
+0.20%
$ 3.4 million $ 660,645
Apr 10, 6 PM $ 0.00676
+0.48%
$ 3.38 million $ 671,708
Apr 10, 5 PM $ 0.00673
+1.95%
$ 3.36 million $ 663,589
Apr 10, 4 PM $ 0.0066
-0.77%
$ 3.3 million $ 649,678
Apr 10, 3 PM $ 0.00665
-0.19%
$ 3.33 million $ 632,658
Apr 10, 2 PM $ 0.00666
-0.46%
$ 3.33 million $ 632,758
Apr 10, 1 PM $ 0.00669
-0.17%
$ 3.35 million $ 562,565
Apr 10, 12 PM $ 0.00671
+0.33%
$ 3.35 million $ 593,832
Apr 10, 11 AM $ 0.00668
+0.04%
$ 3.34 million $ 596,759
Apr 10, 10 AM $ 0.00668
-2.23%
$ 3.34 million $ 603,452
Apr 10, 9 AM $ 0.00684
+3.61%
$ 3.42 million $ 626,488
Apr 10, 8 AM $ 0.00661
-1.35%
$ 3.3 million $ 683,081
Apr 10, 7 AM $ 0.00669
-0.31%
$ 3.35 million $ 692,740
Apr 10, 6 AM $ 0.00671
+0.80%
$ 3.36 million $ 681,068
Apr 10, 5 AM $ 0.00667
+1.38%
$ 3.34 million $ 663,853
Apr 10, 4 AM $ 0.00658
+0.86%
$ 3.29 million $ 649,039
Apr 10, 3 AM $ 0.00653
-0.62%
$ 3.26 million $ 646,857
Apr 10, 2 AM $ 0.00657
-1.82%
$ 3.29 million $ 666,479
Apr 10, 1 AM $ 0.00671
+0.58%
$ 3.36 million $ 662,451
Apr 10, 12 AM $ 0.00667
-1.05%
$ 3.34 million $ 676,455
Apr 9, 11 PM $ 0.00674
-0.51%
$ 3.37 million $ 662,270
Apr 9, 10 PM $ 0.00678
+1.02%
$ 3.39 million $ 656,447
Apr 9, 9 PM $ 0.00671
-0.59%
$ 3.35 million $ 650,010
Apr 9, 8 PM $ 0.00676
-1.50%
$ 3.38 million $ 622,781
Apr 9, 7 PM $ 0.00686
+2.77%
$ 3.43 million $ 611,504
Apr 9, 6 PM $ 0.00668
-1.02%
$ 3.34 million $ 612,049
Apr 9, 5 PM $ 0.00675
-1.09%
$ 3.37 million $ 609,117
Apr 9, 4 PM $ 0.00682
-0.23%
$ 3.41 million $ 615,645
Apr 9, 3 PM $ 0.00684
+0.67%
$ 3.42 million $ 622,429
Apr 9, 2 PM $ 0.00679
-0.37%
$ 3.4 million $ 788,016
Apr 9, 1 PM $ 0.00682
-0.61%
$ 3.41 million $ 781,449
Apr 9, 12 PM $ 0.00683
+0.94%
$ 3.42 million $ 758,014
Apr 9, 11 AM $ 0.00677
-0.55%
$ 3.38 million $ 772,627
Apr 9, 10 AM $ 0.00681
-0.85%
$ 3.4 million $ 749,964
Apr 9, 9 AM $ 0.00686
+0.19%
$ 3.43 million $ 732,178
Apr 9, 8 AM $ 0.00685
+1.93%
$ 3.43 million $ 668,367
Apr 9, 7 AM $ 0.00672
+1.37%
$ 3.36 million $ 646,434
Apr 9, 6 AM $ 0.00663
-1.57%
$ 3.32 million $ 646,604
Apr 9, 5 AM $ 0.00674
+0.12%
$ 3.37 million $ 651,429
Apr 9, 4 AM $ 0.00673
+1.34%
$ 3.36 million $ 640,127
Apr 9, 3 AM $ 0.00664
-0.43%
$ 3.32 million $ 641,794
Apr 9, 2 AM $ 0.00666
+0.75%
$ 3.33 million $ 623,056
Apr 9, 1 AM $ 0.00662
-1.65%
$ 3.31 million $ 628,483
Apr 9, 12 AM $ 0.00673
-1.01%
$ 3.36 million $ 623,251
Apr 8, 11 PM $ 0.00679
-0.37%
$ 3.4 million $ 643,863
Apr 8, 10 PM $ 0.00682
-0.77%
$ 3.41 million $ 655,067
Apr 8, 9 PM $ 0.00687
+0.54%
$ 3.44 million $ 662,461