xMoney Historical Data

UTK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0133
+0.31%
$ 5.98 million $ 405,507
Jan 13, 1 AM $ 0.0132
-0.39%
$ 5.96 million $ 413,644
Jan 13, 12 AM $ 0.0133
-0.02%
$ 5.99 million $ 420,487
Jan 12, 11 PM $ 0.0133
-0.18%
$ 5.98 million $ 419,201
Jan 12, 10 PM $ 0.0133
+0.49%
$ 5.99 million $ 422,653
Jan 12, 9 PM $ 0.0133
-1.14%
$ 5.96 million $ 425,970
Jan 12, 8 PM $ 0.0134
-1.07%
$ 6.03 million $ 422,895
Jan 12, 7 PM $ 0.0135
+0.27%
$ 6.1 million $ 470,298
Jan 12, 6 PM $ 0.0135
-0.24%
$ 6.08 million $ 467,793
Jan 12, 5 PM $ 0.0135
-0.83%
$ 6.09 million $ 449,565
Jan 12, 4 PM $ 0.0137
+1.94%
$ 6.15 million $ 446,894
Jan 12, 3 PM $ 0.0134
+0.45%
$ 6.03 million $ 438,861
Jan 12, 2 PM $ 0.0133
+0.36%
$ 6 million $ 435,182
Jan 12, 1 PM $ 0.0133
-0.68%
$ 5.98 million $ 418,599
Jan 12, 12 PM $ 0.0134
-0.20%
$ 6.02 million $ 422,809
Jan 12, 11 AM $ 0.0134
+0.90%
$ 6.03 million $ 427,325
Jan 12, 10 AM $ 0.0133
-0.24%
$ 5.98 million $ 424,515
Jan 12, 9 AM $ 0.0133
+0.09%
$ 5.99 million $ 421,568
Jan 12, 8 AM $ 0.0133
-1.04%
$ 5.99 million $ 410,982
Jan 12, 7 AM $ 0.0134
-0.83%
$ 6.05 million $ 400,044
Jan 12, 6 AM $ 0.0136
-0.40%
$ 6.1 million $ 398,091
Jan 12, 5 AM $ 0.0136
+0.40%
$ 6.12 million $ 396,328
Jan 12, 4 AM $ 0.0136
+0.67%
$ 6.1 million $ 393,370
Jan 12, 3 AM $ 0.0135
-0.20%
$ 6.06 million $ 391,298
Jan 12, 2 AM $ 0.0135
+1.09%
$ 6.07 million $ 388,268
Jan 12, 1 AM $ 0.0133
+0.53%
$ 6.01 million $ 382,023
Jan 12, 12 AM $ 0.0133
-0.96%
$ 5.97 million $ 374,441
Jan 11, 11 PM $ 0.0134
+0.17%
$ 6.03 million $ 369,930
Jan 11, 10 PM $ 0.0134
-0.78%
$ 6.02 million $ 368,090
Jan 11, 9 PM $ 0.0135
-0.06%
$ 6.07 million $ 374,804
Jan 11, 8 PM $ 0.0135
-0.64%
$ 6.07 million $ 397,566
Jan 11, 7 PM $ 0.0136
-0.54%
$ 6.11 million $ 420,462
Jan 11, 6 PM $ 0.0137
-0.33%
$ 6.15 million $ 419,999
Jan 11, 5 PM $ 0.0137
+0.19%
$ 6.17 million $ 420,618
Jan 11, 4 PM $ 0.0137
+0.54%
$ 6.16 million $ 418,867
Jan 11, 3 PM $ 0.0136
-1.16%
$ 6.12 million $ 414,337
Jan 11, 2 PM $ 0.0138
+0.01%
$ 6.19 million $ 411,909
Jan 11, 1 PM $ 0.0138
-0.57%
$ 6.19 million $ 416,223
Jan 11, 12 PM $ 0.0138
+0.13%
$ 6.23 million $ 426,499
Jan 11, 11 AM $ 0.0138
-0.26%
$ 6.22 million $ 453,998
Jan 11, 10 AM $ 0.0139
+0.28%
$ 6.23 million $ 471,809
Jan 11, 9 AM $ 0.0138
-0.03%
$ 6.22 million $ 481,090
Jan 11, 8 AM $ 0.0138
+0.15%
$ 6.22 million $ 487,113
Jan 11, 7 AM $ 0.0138
-0.05%
$ 6.21 million $ 491,247
Jan 11, 6 AM $ 0.0138
+0.25%
$ 6.21 million $ 493,569
Jan 11, 5 AM $ 0.0138
+0.35%
$ 6.2 million $ 496,949
Jan 11, 4 AM $ 0.0137
-0.06%
$ 6.18 million $ 499,702
Jan 11, 3 AM $ 0.0137
+0.09%
$ 6.18 million $ 503,175
Jan 11, 2 AM $ 0.0137
+0.07%
$ 6.18 million $ 510,330
Jan 11, 1 AM $ 0.0137
-0.21%
$ 6.17 million $ 513,641