xMoney Historical Data

UTK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0137
+0.53%
$ 6.14 million $ 589,033
Jan 15, 3 AM $ 0.0136
-1.31%
$ 6.11 million $ 586,326
Jan 15, 2 AM $ 0.0138
-0.39%
$ 6.19 million $ 570,044
Jan 15, 1 AM $ 0.0138
+0.04%
$ 6.22 million $ 569,240
Jan 15, 12 AM $ 0.0138
-0.31%
$ 6.21 million $ 571,266
Jan 14, 11 PM $ 0.0139
-0.22%
$ 6.23 million $ 567,698
Jan 14, 10 PM $ 0.0139
-0.71%
$ 6.24 million $ 573,993
Jan 14, 9 PM $ 0.014
-0.11%
$ 6.29 million $ 583,976
Jan 14, 8 PM $ 0.014
-0.33%
$ 6.29 million $ 584,077
Jan 14, 7 PM $ 0.014
+0.69%
$ 6.32 million $ 567,248
Jan 14, 6 PM $ 0.0139
-0.96%
$ 6.27 million $ 563,717
Jan 14, 5 PM $ 0.0141
-0.60%
$ 6.33 million $ 562,760
Jan 14, 4 PM $ 0.0142
-0.13%
$ 6.37 million $ 561,639
Jan 14, 3 PM $ 0.0142
+0.02%
$ 6.38 million $ 575,030
Jan 14, 2 PM $ 0.0142
+0.98%
$ 6.38 million $ 562,383
Jan 14, 1 PM $ 0.014
-0.02%
$ 6.31 million $ 577,185
Jan 14, 12 PM $ 0.014
+0.61%
$ 6.32 million $ 581,660
Jan 14, 11 AM $ 0.014
-1.30%
$ 6.28 million $ 561,627
Jan 14, 10 AM $ 0.0141
-0.44%
$ 6.36 million $ 471,198
Jan 14, 9 AM $ 0.0142
+0.20%
$ 6.39 million $ 470,327
Jan 14, 8 AM $ 0.0142
+0.48%
$ 6.37 million $ 480,511
Jan 14, 7 AM $ 0.0141
-0.51%
$ 6.34 million $ 479,535
Jan 14, 6 AM $ 0.0142
-0.52%
$ 6.37 million $ 472,398
Jan 14, 5 AM $ 0.0142
-0.11%
$ 6.41 million $ 473,196
Jan 14, 4 AM $ 0.0143
-0.53%
$ 6.42 million $ 476,750
Jan 14, 3 AM $ 0.0143
+0.69%
$ 6.45 million $ 479,755
Jan 14, 2 AM $ 0.0142
-0.34%
$ 6.4 million $ 480,506
Jan 14, 1 AM $ 0.0143
+0.03%
$ 6.43 million $ 475,019
Jan 14, 12 AM $ 0.0143
+0.55%
$ 6.43 million $ 468,515
Jan 13, 11 PM $ 0.0142
-0.43%
$ 6.39 million $ 470,954
Jan 13, 10 PM $ 0.0143
+1.19%
$ 6.41 million $ 463,911
Jan 13, 9 PM $ 0.0141
+0.37%
$ 6.34 million $ 446,183
Jan 13, 8 PM $ 0.014
-0.39%
$ 6.32 million $ 448,286
Jan 13, 7 PM $ 0.0141
+1.20%
$ 6.34 million $ 450,660
Jan 13, 6 PM $ 0.0139
-0.81%
$ 6.27 million $ 450,157
Jan 13, 5 PM $ 0.014
+0.28%
$ 6.32 million $ 451,835
Jan 13, 4 PM $ 0.014
+0.07%
$ 6.3 million $ 452,901
Jan 13, 3 PM $ 0.014
+1.06%
$ 6.3 million $ 446,448
Jan 13, 2 PM $ 0.0139
-0.13%
$ 6.23 million $ 427,393
Jan 13, 1 PM $ 0.0139
+1.97%
$ 6.24 million $ 409,816
Jan 13, 12 PM $ 0.0136
+0.19%
$ 6.12 million $ 397,766
Jan 13, 11 AM $ 0.0136
+0.66%
$ 6.11 million $ 398,039
Jan 13, 10 AM $ 0.0135
-0.22%
$ 6.07 million $ 401,313
Jan 13, 9 AM $ 0.0135
-0.39%
$ 6.08 million $ 402,249
Jan 13, 8 AM $ 0.0136
+0.13%
$ 6.11 million $ 399,475
Jan 13, 7 AM $ 0.0135
+0.20%
$ 6.1 million $ 410,775
Jan 13, 6 AM $ 0.0135
+0.91%
$ 6.08 million $ 401,044
Jan 13, 5 AM $ 0.0134
+0.22%
$ 6.04 million $ 402,292
Jan 13, 4 AM $ 0.0134
+0.41%
$ 6.02 million $ 404,527
Jan 13, 3 AM $ 0.0133
+0.26%
$ 6 million $ 403,152