xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0135
-0.51%
$ 6.08 million $ 499,927
Jan 17, 5 AM $ 0.0136
-0.19%
$ 6.11 million $ 504,285
Jan 17, 4 AM $ 0.0136
-0.23%
$ 6.12 million $ 509,536
Jan 17, 3 AM $ 0.0136
-0.05%
$ 6.14 million $ 513,341
Jan 17, 2 AM $ 0.0136
-0.55%
$ 6.14 million $ 518,027
Jan 17, 1 AM $ 0.0137
+0.02%
$ 6.17 million $ 510,288
Jan 17, 12 AM $ 0.0137
+0.45%
$ 6.17 million $ 521,820
Jan 16, 11 PM $ 0.0137
+0.59%
$ 6.14 million $ 494,135
Jan 16, 10 PM $ 0.0136
+0.85%
$ 6.11 million $ 492,592
Jan 16, 9 PM $ 0.0135
+1.68%
$ 6.06 million $ 486,525
Jan 16, 8 PM $ 0.0132
+1.28%
$ 5.95 million $ 486,015
Jan 16, 7 PM $ 0.0131
+0.25%
$ 5.88 million $ 497,322
Jan 16, 6 PM $ 0.013
+0.26%
$ 5.87 million $ 516,454
Jan 16, 5 PM $ 0.013
-0.42%
$ 5.84 million $ 525,902
Jan 16, 4 PM $ 0.0131
+1.11%
$ 5.87 million $ 534,178
Jan 16, 3 PM $ 0.0129
-2.53%
$ 5.81 million $ 539,837
Jan 16, 2 PM $ 0.0132
-0.19%
$ 5.96 million $ 542,631
Jan 16, 1 PM $ 0.0133
-0.83%
$ 5.97 million $ 548,494
Jan 16, 12 PM $ 0.0134
+0.24%
$ 6.02 million $ 548,183
Jan 16, 11 AM $ 0.0133
-0.60%
$ 6.01 million $ 545,640
Jan 16, 10 AM $ 0.0134
-0.76%
$ 6.04 million $ 545,459
Jan 16, 9 AM $ 0.0135
-0.50%
$ 6.09 million $ 543,948
Jan 16, 8 AM $ 0.0136
-0.10%
$ 6.12 million $ 548,864
Jan 16, 7 AM $ 0.0136
+0.73%
$ 6.14 million $ 546,080
Jan 16, 6 AM $ 0.0135
+0.49%
$ 6.08 million $ 541,178
Jan 16, 5 AM $ 0.0135
+2.10%
$ 6.05 million $ 534,101
Jan 16, 4 AM $ 0.0132
-0.03%
$ 5.93 million $ 528,042
Jan 16, 3 AM $ 0.0132
+0.62%
$ 5.92 million $ 524,840
Jan 16, 2 AM $ 0.0131
+0.42%
$ 5.89 million $ 534,962
Jan 16, 1 AM $ 0.013
+0.20%
$ 5.87 million $ 537,175
Jan 16, 12 AM $ 0.013
-0.35%
$ 5.86 million $ 529,367
Jan 15, 11 PM $ 0.0131
-0.21%
$ 5.88 million $ 533,578
Jan 15, 10 PM $ 0.0131
+0.65%
$ 5.89 million $ 529,306
Jan 15, 9 PM $ 0.013
+0.44%
$ 5.85 million $ 530,821
Jan 15, 8 PM $ 0.013
-0.91%
$ 5.83 million $ 517,946
Jan 15, 7 PM $ 0.0131
-0.19%
$ 5.88 million $ 519,167
Jan 15, 6 PM $ 0.0131
-1.18%
$ 5.9 million $ 502,908
Jan 15, 5 PM $ 0.0133
-1.19%
$ 5.97 million $ 500,293
Jan 15, 4 PM $ 0.0134
+0.34%
$ 6.04 million $ 490,036
Jan 15, 3 PM $ 0.0134
-2.00%
$ 6.02 million $ 479,239
Jan 15, 2 PM $ 0.0136
-1.22%
$ 6.14 million $ 490,647
Jan 15, 1 PM $ 0.0138
-0.30%
$ 6.21 million $ 494,703
Jan 15, 12 PM $ 0.0138
+0.56%
$ 6.23 million $ 503,440
Jan 15, 11 AM $ 0.0138
-0.51%
$ 6.19 million $ 523,237
Jan 15, 10 AM $ 0.0138
+0.47%
$ 6.23 million $ 618,056
Jan 15, 9 AM $ 0.0138
+0.86%
$ 6.2 million $ 618,839
Jan 15, 8 AM $ 0.0137
-0.49%
$ 6.15 million $ 604,669
Jan 15, 7 AM $ 0.0137
+0.77%
$ 6.17 million $ 593,769
Jan 15, 6 AM $ 0.0136
-0.36%
$ 6.12 million $ 596,278
Jan 15, 5 AM $ 0.0137
+0.07%
$ 6.15 million $ 592,936