xMoney Historical Data

UTK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0125
-0.51%
$ 5.63 million $ 492,537
Jan 21, 9 AM $ 0.0126
-0.11%
$ 5.67 million $ 487,656
Jan 21, 8 AM $ 0.0126
-0.49%
$ 5.66 million $ 490,531
Jan 21, 7 AM $ 0.0126
+0.55%
$ 5.69 million $ 512,185
Jan 21, 6 AM $ 0.0126
-0.71%
$ 5.66 million $ 516,419
Jan 21, 5 AM $ 0.0127
+0.26%
$ 5.7 million $ 528,133
Jan 21, 4 AM $ 0.0126
-0.21%
$ 5.68 million $ 534,548
Jan 21, 3 AM $ 0.0127
+0.17%
$ 5.69 million $ 538,935
Jan 21, 2 AM $ 0.0126
+1.22%
$ 5.69 million $ 541,203
Jan 21, 1 AM $ 0.0125
+0.62%
$ 5.62 million $ 536,072
Jan 21, 12 AM $ 0.0124
+1.37%
$ 5.58 million $ 534,419
Jan 20, 11 PM $ 0.0122
-0.44%
$ 5.51 million $ 536,991
Jan 20, 10 PM $ 0.0123
-0.81%
$ 5.53 million $ 538,216
Jan 20, 9 PM $ 0.0124
-0.74%
$ 5.57 million $ 537,012
Jan 20, 8 PM $ 0.0125
+0.53%
$ 5.61 million $ 539,328
Jan 20, 7 PM $ 0.0124
+0.18%
$ 5.58 million $ 542,817
Jan 20, 6 PM $ 0.0124
-0.79%
$ 5.57 million $ 554,908
Jan 20, 5 PM $ 0.0125
+0.06%
$ 5.62 million $ 556,665
Jan 20, 4 PM $ 0.0125
-0.91%
$ 5.62 million $ 549,147
Jan 20, 3 PM $ 0.0126
-0.12%
$ 5.67 million $ 546,936
Jan 20, 2 PM $ 0.0126
+0.04%
$ 5.67 million $ 540,342
Jan 20, 1 PM $ 0.0126
+0.74%
$ 5.67 million $ 558,034
Jan 20, 12 PM $ 0.0125
+0.59%
$ 5.63 million $ 577,659
Jan 20, 11 AM $ 0.0124
-0.35%
$ 5.6 million $ 571,682
Jan 20, 10 AM $ 0.0125
+0.05%
$ 5.62 million $ 565,980
Jan 20, 9 AM $ 0.0125
+0.26%
$ 5.62 million $ 564,539
Jan 20, 8 AM $ 0.0124
-1.39%
$ 5.6 million $ 563,479
Jan 20, 7 AM $ 0.0126
+0.16%
$ 5.68 million $ 551,655
Jan 20, 6 AM $ 0.0126
-1.44%
$ 5.67 million $ 556,299
Jan 20, 5 AM $ 0.0128
-0.21%
$ 5.76 million $ 566,554
Jan 20, 4 AM $ 0.0128
-0.56%
$ 5.77 million $ 574,105
Jan 20, 3 AM $ 0.0129
-0.35%
$ 5.8 million $ 578,655
Jan 20, 2 AM $ 0.0129
-0.02%
$ 5.82 million $ 603,603
Jan 20, 1 AM $ 0.0129
+0.54%
$ 5.82 million $ 633,424
Jan 20, 12 AM $ 0.0129
-0.70%
$ 5.79 million $ 674,571
Jan 19, 11 PM $ 0.013
+0.27%
$ 5.83 million $ 777,999
Jan 19, 10 PM $ 0.0129
-0.92%
$ 5.83 million $ 816,125
Jan 19, 9 PM $ 0.0131
+0.13%
$ 5.87 million $ 807,688
Jan 19, 8 PM $ 0.013
-0.39%
$ 5.87 million $ 799,155
Jan 19, 7 PM $ 0.0131
+0.60%
$ 5.89 million $ 794,372
Jan 19, 6 PM $ 0.013
-0.52%
$ 5.86 million $ 773,167
Jan 19, 5 PM $ 0.0131
+0.02%
$ 5.89 million $ 766,373
Jan 19, 4 PM $ 0.0131
+1.38%
$ 5.88 million $ 755,266
Jan 19, 3 PM $ 0.0129
+0.21%
$ 5.8 million $ 746,135
Jan 19, 2 PM $ 0.0129
+0.08%
$ 5.79 million $ 736,908
Jan 19, 1 PM $ 0.0129
+0.66%
$ 5.79 million $ 705,375
Jan 19, 12 PM $ 0.0128
+1.21%
$ 5.75 million $ 675,199
Jan 19, 11 AM $ 0.0126
+0.10%
$ 5.68 million $ 672,936
Jan 19, 10 AM $ 0.0126
-0.24%
$ 5.67 million $ 683,519
Jan 19, 9 AM $ 0.0126
-1.37%
$ 5.68 million $ 692,015