xMoney Historical Data

UTK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0125
-0.66%
$ 5.63 million $ 466,820
Jan 23, 11 AM $ 0.0126
-0.14%
$ 5.67 million $ 481,191
Jan 23, 10 AM $ 0.0126
+0.74%
$ 5.67 million $ 494,142
Jan 23, 9 AM $ 0.0125
+0.92%
$ 5.63 million $ 494,699
Jan 23, 8 AM $ 0.0124
-0.65%
$ 5.58 million $ 479,823
Jan 23, 7 AM $ 0.0125
+0.71%
$ 5.62 million $ 482,411
Jan 23, 6 AM $ 0.0124
-0.83%
$ 5.58 million $ 482,748
Jan 23, 5 AM $ 0.0125
-0.56%
$ 5.62 million $ 481,049
Jan 23, 4 AM $ 0.0126
+0.42%
$ 5.66 million $ 495,871
Jan 23, 3 AM $ 0.0125
+0.43%
$ 5.63 million $ 500,185
Jan 23, 2 AM $ 0.0125
-0.16%
$ 5.61 million $ 512,558
Jan 23, 1 AM $ 0.0125
+0.18%
$ 5.61 million $ 514,002
Jan 23, 12 AM $ 0.0125
+0.13%
$ 5.6 million $ 517,150
Jan 22, 11 PM $ 0.0124
-0.12%
$ 5.6 million $ 514,245
Jan 22, 10 PM $ 0.0124
+0.36%
$ 5.6 million $ 514,210
Jan 22, 9 PM $ 0.0124
+0.24%
$ 5.58 million $ 514,657
Jan 22, 8 PM $ 0.0124
-0.65%
$ 5.57 million $ 519,593
Jan 22, 7 PM $ 0.0125
+1.03%
$ 5.61 million $ 531,472
Jan 22, 6 PM $ 0.0123
-1.05%
$ 5.55 million $ 548,687
Jan 22, 5 PM $ 0.0125
+0.74%
$ 5.61 million $ 551,094
Jan 22, 4 PM $ 0.0124
+0.20%
$ 5.57 million $ 580,734
Jan 22, 3 PM $ 0.0124
+0.27%
$ 5.56 million $ 585,218
Jan 22, 2 PM $ 0.0123
-1.20%
$ 5.54 million $ 571,506
Jan 22, 1 PM $ 0.0125
-0.63%
$ 5.61 million $ 570,864
Jan 22, 12 PM $ 0.0126
-0.65%
$ 5.65 million $ 566,632
Jan 22, 11 AM $ 0.0126
-0.71%
$ 5.68 million $ 557,484
Jan 22, 10 AM $ 0.0127
-0.87%
$ 5.73 million $ 550,937
Jan 22, 9 AM $ 0.0128
+0.54%
$ 5.78 million $ 548,621
Jan 22, 8 AM $ 0.0128
+0.15%
$ 5.74 million $ 561,026
Jan 22, 7 AM $ 0.0128
-0.12%
$ 5.74 million $ 554,818
Jan 22, 6 AM $ 0.0128
-0.39%
$ 5.75 million $ 553,850
Jan 22, 5 AM $ 0.0128
+0.26%
$ 5.77 million $ 546,804
Jan 22, 4 AM $ 0.0128
+0.25%
$ 5.75 million $ 524,965
Jan 22, 3 AM $ 0.0128
+0.28%
$ 5.74 million $ 516,729
Jan 22, 2 AM $ 0.0127
-0.22%
$ 5.73 million $ 502,611
Jan 22, 1 AM $ 0.0128
+0.73%
$ 5.74 million $ 503,407
Jan 22, 12 AM $ 0.0127
+0.24%
$ 5.7 million $ 502,282
Jan 21, 11 PM $ 0.0126
-0.15%
$ 5.68 million $ 499,442
Jan 21, 10 PM $ 0.0127
-0.38%
$ 5.7 million $ 498,584
Jan 21, 9 PM $ 0.0127
+0.52%
$ 5.72 million $ 502,822
Jan 21, 8 PM $ 0.0126
-0.33%
$ 5.69 million $ 497,287
Jan 21, 7 PM $ 0.0127
+3.59%
$ 5.71 million $ 486,471
Jan 21, 6 PM $ 0.0122
+0.28%
$ 5.51 million $ 468,563
Jan 21, 5 PM $ 0.0122
+0.07%
$ 5.49 million $ 466,714
Jan 21, 4 PM $ 0.0122
-3.07%
$ 5.49 million $ 444,991
Jan 21, 3 PM $ 0.0126
+0.56%
$ 5.67 million $ 442,719
Jan 21, 2 PM $ 0.0125
+1.59%
$ 5.63 million $ 457,238
Jan 21, 1 PM $ 0.0123
-0.38%
$ 5.55 million $ 460,482
Jan 21, 12 PM $ 0.0124
+0.02%
$ 5.57 million $ 479,047
Jan 21, 11 AM $ 0.0124
-1.14%
$ 5.57 million $ 488,857