xMoney Historical Data

UTK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0122
-0.83%
$ 5.5 million $ 426,157
Jan 25, 1 PM $ 0.0123
+0.11%
$ 5.55 million $ 428,880
Jan 25, 12 PM $ 0.0123
-0.11%
$ 5.54 million $ 424,744
Jan 25, 11 AM $ 0.0123
-0.40%
$ 5.55 million $ 426,160
Jan 25, 10 AM $ 0.0124
+0.38%
$ 5.57 million $ 415,391
Jan 25, 9 AM $ 0.0123
+0.89%
$ 5.55 million $ 403,521
Jan 25, 8 AM $ 0.0122
-0.61%
$ 5.5 million $ 407,303
Jan 25, 7 AM $ 0.0123
-0.74%
$ 5.53 million $ 391,997
Jan 25, 6 AM $ 0.0124
-0.32%
$ 5.57 million $ 395,371
Jan 25, 5 AM $ 0.0124
-0.27%
$ 5.59 million $ 405,167
Jan 25, 4 AM $ 0.0125
+0.02%
$ 5.61 million $ 410,176
Jan 25, 3 AM $ 0.0125
-0.34%
$ 5.61 million $ 419,598
Jan 25, 2 AM $ 0.0125
+0.51%
$ 5.63 million $ 432,002
Jan 25, 1 AM $ 0.0124
-0.48%
$ 5.6 million $ 426,414
Jan 25, 12 AM $ 0.0125
+1.11%
$ 5.62 million $ 417,402
Jan 24, 11 PM $ 0.0124
+0.12%
$ 5.56 million $ 398,447
Jan 24, 10 PM $ 0.0123
+0.62%
$ 5.55 million $ 394,306
Jan 24, 9 PM $ 0.0123
-0.14%
$ 5.52 million $ 398,332
Jan 24, 8 PM $ 0.0123
+0.17%
$ 5.53 million $ 413,335
Jan 24, 7 PM $ 0.0123
-0.73%
$ 5.52 million $ 423,140
Jan 24, 6 PM $ 0.0124
-0.24%
$ 5.56 million $ 438,074
Jan 24, 5 PM $ 0.0124
-0.52%
$ 5.58 million $ 452,458
Jan 24, 4 PM $ 0.0125
+0.28%
$ 5.6 million $ 452,763
Jan 24, 3 PM $ 0.0124
-0.96%
$ 5.59 million $ 449,565
Jan 24, 2 PM $ 0.0125
-0.42%
$ 5.64 million $ 467,528
Jan 24, 1 PM $ 0.0126
-0.49%
$ 5.67 million $ 487,435
Jan 24, 12 PM $ 0.0127
+0.42%
$ 5.7 million $ 482,258
Jan 24, 11 AM $ 0.0126
-0.07%
$ 5.67 million $ 484,218
Jan 24, 10 AM $ 0.0126
+0.24%
$ 5.67 million $ 480,140
Jan 24, 9 AM $ 0.0126
+0.52%
$ 5.66 million $ 489,583
Jan 24, 8 AM $ 0.0125
+0.03%
$ 5.63 million $ 500,414
Jan 24, 7 AM $ 0.0125
+0.34%
$ 5.63 million $ 507,407
Jan 24, 6 AM $ 0.0125
-0.10%
$ 5.61 million $ 509,477
Jan 24, 5 AM $ 0.0125
-0.42%
$ 5.61 million $ 515,024
Jan 24, 4 AM $ 0.0125
+0.07%
$ 5.64 million $ 514,765
Jan 24, 3 AM $ 0.0125
-0.50%
$ 5.64 million $ 510,671
Jan 24, 2 AM $ 0.0126
+0.22%
$ 5.67 million $ 491,580
Jan 24, 1 AM $ 0.0126
-0.19%
$ 5.65 million $ 491,728
Jan 24, 12 AM $ 0.0126
+0.13%
$ 5.66 million $ 493,530
Jan 23, 11 PM $ 0.0126
-0.01%
$ 5.65 million $ 501,262
Jan 23, 10 PM $ 0.0126
+0.32%
$ 5.65 million $ 507,615
Jan 23, 9 PM $ 0.0125
+0.23%
$ 5.63 million $ 503,919
Jan 23, 8 PM $ 0.0125
-0.72%
$ 5.62 million $ 490,475
Jan 23, 7 PM $ 0.0126
-0.77%
$ 5.66 million $ 489,971
Jan 23, 6 PM $ 0.0127
+0.49%
$ 5.71 million $ 482,774
Jan 23, 5 PM $ 0.0126
+0.44%
$ 5.68 million $ 477,143
Jan 23, 4 PM $ 0.0126
+0.01%
$ 5.65 million $ 475,087
Jan 23, 3 PM $ 0.0126
+1.55%
$ 5.65 million $ 472,809
Jan 23, 2 PM $ 0.0124
-0.60%
$ 5.56 million $ 470,739
Jan 23, 1 PM $ 0.0124
-0.57%
$ 5.6 million $ 458,803