xMoney Historical Data

UTK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.012
+1.16%
$ 5.39 million $ 349,014
Jan 27, 3 PM $ 0.0118
+0.26%
$ 5.33 million $ 350,758
Jan 27, 2 PM $ 0.0118
-0.62%
$ 5.32 million $ 360,049
Jan 27, 1 PM $ 0.0119
-0.02%
$ 5.34 million $ 368,857
Jan 27, 12 PM $ 0.0119
-0.39%
$ 5.35 million $ 369,284
Jan 27, 11 AM $ 0.0119
-0.02%
$ 5.37 million $ 370,615
Jan 27, 10 AM $ 0.0119
+0.10%
$ 5.37 million $ 378,810
Jan 27, 9 AM $ 0.0119
-0.20%
$ 5.37 million $ 382,833
Jan 27, 8 AM $ 0.012
-0.01%
$ 5.38 million $ 386,714
Jan 27, 7 AM $ 0.012
-0.01%
$ 5.38 million $ 392,879
Jan 27, 6 AM $ 0.012
-0.06%
$ 5.38 million $ 396,030
Jan 27, 5 AM $ 0.012
-0.41%
$ 5.39 million $ 391,975
Jan 27, 4 AM $ 0.012
-0.18%
$ 5.41 million $ 391,333
Jan 27, 3 AM $ 0.012
-0.49%
$ 5.42 million $ 390,811
Jan 27, 2 AM $ 0.0121
+0.14%
$ 5.44 million $ 391,957
Jan 27, 1 AM $ 0.0121
+0.45%
$ 5.44 million $ 418,866
Jan 27, 12 AM $ 0.012
-0.54%
$ 5.41 million $ 444,626
Jan 26, 11 PM $ 0.0121
-0.05%
$ 5.44 million $ 448,852
Jan 26, 10 PM $ 0.0121
-0.31%
$ 5.44 million $ 455,581
Jan 26, 9 PM $ 0.0121
+1.43%
$ 5.46 million $ 461,502
Jan 26, 8 PM $ 0.012
-0.47%
$ 5.38 million $ 479,606
Jan 26, 7 PM $ 0.012
-0.40%
$ 5.41 million $ 510,939
Jan 26, 6 PM $ 0.0121
-0.05%
$ 5.43 million $ 531,420
Jan 26, 5 PM $ 0.0121
-0.01%
$ 5.43 million $ 545,828
Jan 26, 4 PM $ 0.0121
+0.02%
$ 5.44 million $ 552,250
Jan 26, 3 PM $ 0.0121
-0.21%
$ 5.43 million $ 599,783
Jan 26, 2 PM $ 0.0121
-0.06%
$ 5.44 million $ 586,719
Jan 26, 1 PM $ 0.0121
+0.28%
$ 5.45 million $ 578,294
Jan 26, 12 PM $ 0.0121
+0.03%
$ 5.43 million $ 585,207
Jan 26, 11 AM $ 0.0121
-0.42%
$ 5.43 million $ 582,298
Jan 26, 10 AM $ 0.0121
+0.39%
$ 5.46 million $ 591,016
Jan 26, 9 AM $ 0.0121
-0.97%
$ 5.44 million $ 601,576
Jan 26, 8 AM $ 0.0122
-0.19%
$ 5.49 million $ 592,829
Jan 26, 7 AM $ 0.0122
+0.60%
$ 5.5 million $ 601,013
Jan 26, 6 AM $ 0.0121
+0.11%
$ 5.47 million $ 598,658
Jan 26, 5 AM $ 0.0121
+0.18%
$ 5.46 million $ 596,063
Jan 26, 4 AM $ 0.0121
+0.88%
$ 5.45 million $ 597,770
Jan 26, 3 AM $ 0.012
-0.20%
$ 5.4 million $ 592,242
Jan 26, 2 AM $ 0.012
-0.50%
$ 5.41 million $ 596,657
Jan 26, 1 AM $ 0.0121
+2.24%
$ 5.44 million $ 578,471
Jan 26, 12 AM $ 0.0118
-0.14%
$ 5.32 million $ 561,424
Jan 25, 11 PM $ 0.0118
+0.29%
$ 5.33 million $ 575,440
Jan 25, 10 PM $ 0.0118
-0.04%
$ 5.31 million $ 569,951
Jan 25, 9 PM $ 0.0118
+0.40%
$ 5.32 million $ 566,093
Jan 25, 8 PM $ 0.0118
+1.22%
$ 5.29 million $ 544,064
Jan 25, 7 PM $ 0.0116
-1.90%
$ 5.23 million $ 512,076
Jan 25, 6 PM $ 0.0118
-1.35%
$ 5.33 million $ 493,116
Jan 25, 5 PM $ 0.012
-0.23%
$ 5.4 million $ 470,092
Jan 25, 4 PM $ 0.012
-0.89%
$ 5.42 million $ 473,455
Jan 25, 3 PM $ 0.0121
-0.71%
$ 5.47 million $ 425,429