xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00676
+1.04%
$ 3.38 million $ 861,804
Apr 12, 11 PM $ 0.00669
-1.08%
$ 3.34 million $ 872,500
Apr 12, 10 PM $ 0.00677
-1.15%
$ 3.38 million $ 887,560
Apr 12, 9 PM $ 0.00686
-1.96%
$ 3.43 million $ 915,558
Apr 12, 8 PM $ 0.007
+1.63%
$ 3.5 million $ 910,677
Apr 12, 7 PM $ 0.00688
-0.87%
$ 3.44 million $ 915,525
Apr 12, 6 PM $ 0.00694
-0.10%
$ 3.47 million $ 902,503
Apr 12, 5 PM $ 0.00695
+0.57%
$ 3.48 million $ 901,902
Apr 12, 4 PM $ 0.0069
-1.64%
$ 3.45 million $ 915,021
Apr 12, 3 PM $ 0.00702
-0.11%
$ 3.51 million $ 917,839
Apr 12, 2 PM $ 0.00703
+0.94%
$ 3.52 million $ 942,215
Apr 12, 1 PM $ 0.00697
-1.69%
$ 3.48 million $ 946,559
Apr 12, 12 PM $ 0.00709
+2.83%
$ 3.54 million $ 846,701
Apr 12, 11 AM $ 0.00689
+2.43%
$ 3.44 million $ 1.1 million
Apr 12, 10 AM $ 0.00674
-0.36%
$ 3.37 million $ 1.13 million
Apr 12, 9 AM $ 0.00677
-0.76%
$ 3.39 million $ 1.14 million
Apr 12, 8 AM $ 0.00682
+0.37%
$ 3.41 million $ 1.15 million
Apr 12, 7 AM $ 0.0068
-0.52%
$ 3.4 million $ 1.17 million
Apr 12, 6 AM $ 0.00683
-1.58%
$ 3.42 million $ 1.18 million
Apr 12, 5 AM $ 0.00694
+0.96%
$ 3.47 million $ 1.19 million
Apr 12, 4 AM $ 0.0069
+0.93%
$ 3.45 million $ 1.21 million
Apr 12, 3 AM $ 0.00683
-0.37%
$ 3.42 million $ 1.22 million
Apr 12, 2 AM $ 0.00685
-2.74%
$ 3.43 million $ 1.23 million
Apr 12, 1 AM $ 0.00705
-2.12%
$ 3.52 million $ 1.22 million
Apr 12, 12 AM $ 0.00716
+1.17%
$ 3.58 million $ 1.22 million
Apr 11, 11 PM $ 0.0071
-0.47%
$ 3.55 million $ 1.21 million
Apr 11, 10 PM $ 0.00713
+2.84%
$ 3.57 million $ 1.2 million
Apr 11, 9 PM $ 0.00694
-0.46%
$ 3.47 million $ 1.2 million
Apr 11, 8 PM $ 0.00696
+0.59%
$ 3.48 million $ 1.21 million
Apr 11, 7 PM $ 0.0069
-0.33%
$ 3.45 million $ 1.18 million
Apr 11, 6 PM $ 0.00691
-0.03%
$ 3.45 million $ 1.17 million
Apr 11, 5 PM $ 0.00691
-0.89%
$ 3.46 million $ 1.17 million
Apr 11, 4 PM $ 0.00696
-1.28%
$ 3.48 million $ 1.14 million
Apr 11, 3 PM $ 0.00708
+1.92%
$ 3.54 million $ 1.12 million
Apr 11, 2 PM $ 0.00694
+1.51%
$ 3.47 million $ 1.09 million
Apr 11, 1 PM $ 0.00684
+1.48%
$ 3.42 million $ 1.14 million
Apr 11, 12 PM $ 0.00728
+3.71%
$ 3.64 million $ 771,557
Apr 11, 11 AM $ 0.00702
+2.95%
$ 3.51 million $ 792,894
Apr 11, 10 AM $ 0.00683
-0.11%
$ 3.41 million $ 770,057
Apr 11, 9 AM $ 0.00685
+1.12%
$ 3.42 million $ 779,475
Apr 11, 8 AM $ 0.00677
+1.36%
$ 3.39 million $ 767,193
Apr 11, 7 AM $ 0.00668
-0.25%
$ 3.34 million $ 750,602
Apr 11, 6 AM $ 0.00672
+0.43%
$ 3.36 million $ 753,255
Apr 11, 5 AM $ 0.00671
+0.38%
$ 3.35 million $ 752,916
Apr 11, 4 AM $ 0.00668
-0.04%
$ 3.34 million $ 747,377
Apr 11, 3 AM $ 0.00668
-0.96%
$ 3.34 million $ 734,539
Apr 11, 2 AM $ 0.00676
-0.62%
$ 3.38 million $ 734,528
Apr 11, 1 AM $ 0.0068
+0.01%
$ 3.4 million $ 717,352
Apr 11, 12 AM $ 0.00679
-0.31%
$ 3.4 million $ 697,557
Apr 10, 11 PM $ 0.00682
-1.32%
$ 3.41 million $ 702,355