xMoney Historical Data

UTK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0107
-1.59%
$ 4.82 million $ 511,053
Jan 29, 5 PM $ 0.0109
-0.01%
$ 4.9 million $ 500,068
Jan 29, 4 PM $ 0.0109
-0.55%
$ 4.9 million $ 498,315
Jan 29, 3 PM $ 0.0109
-0.78%
$ 4.92 million $ 493,221
Jan 29, 2 PM $ 0.011
-2.22%
$ 4.98 million $ 443,288
Jan 29, 1 PM $ 0.0113
+0.10%
$ 5.08 million $ 442,031
Jan 29, 12 PM $ 0.0113
-0.25%
$ 5.07 million $ 446,699
Jan 29, 11 AM $ 0.0113
-0.66%
$ 5.08 million $ 450,479
Jan 29, 10 AM $ 0.0114
-0.40%
$ 5.11 million $ 454,927
Jan 29, 9 AM $ 0.0114
+0.08%
$ 5.14 million $ 473,963
Jan 29, 8 AM $ 0.0114
-0.93%
$ 5.13 million $ 473,478
Jan 29, 7 AM $ 0.0115
+0.41%
$ 5.18 million $ 476,039
Jan 29, 6 AM $ 0.0115
+0.00%
$ 5.16 million $ 482,320
Jan 29, 5 AM $ 0.0115
-0.08%
$ 5.16 million $ 487,004
Jan 29, 4 AM $ 0.0115
+0.03%
$ 5.16 million $ 491,156
Jan 29, 3 AM $ 0.0115
-0.12%
$ 5.16 million $ 492,803
Jan 29, 2 AM $ 0.0115
-1.64%
$ 5.17 million $ 486,653
Jan 29, 1 AM $ 0.0117
-0.40%
$ 5.25 million $ 463,216
Jan 29, 12 AM $ 0.0117
-0.52%
$ 5.27 million $ 457,999
Jan 28, 11 PM $ 0.0118
-0.12%
$ 5.3 million $ 443,359
Jan 28, 10 PM $ 0.0118
+0.27%
$ 5.31 million $ 436,218
Jan 28, 9 PM $ 0.0118
+0.65%
$ 5.29 million $ 436,194
Jan 28, 8 PM $ 0.0117
+0.22%
$ 5.26 million $ 440,219
Jan 28, 7 PM $ 0.0117
+0.04%
$ 5.24 million $ 441,872
Jan 28, 6 PM $ 0.0116
-1.04%
$ 5.24 million $ 444,622
Jan 28, 5 PM $ 0.0118
+0.86%
$ 5.3 million $ 463,765
Jan 28, 4 PM $ 0.0117
+0.16%
$ 5.25 million $ 467,617
Jan 28, 3 PM $ 0.0117
-0.77%
$ 5.24 million $ 471,400
Jan 28, 2 PM $ 0.0117
-0.81%
$ 5.28 million $ 463,324
Jan 28, 1 PM $ 0.0118
-0.40%
$ 5.33 million $ 460,274
Jan 28, 12 PM $ 0.0119
-0.92%
$ 5.35 million $ 457,353
Jan 28, 11 AM $ 0.012
+0.11%
$ 5.4 million $ 450,100
Jan 28, 10 AM $ 0.012
+0.58%
$ 5.39 million $ 437,200
Jan 28, 9 AM $ 0.0119
+0.81%
$ 5.36 million $ 421,767
Jan 28, 8 AM $ 0.0118
-0.45%
$ 5.32 million $ 430,583
Jan 28, 7 AM $ 0.0119
-0.37%
$ 5.34 million $ 428,242
Jan 28, 6 AM $ 0.0119
-0.53%
$ 5.36 million $ 425,928
Jan 28, 5 AM $ 0.012
-0.19%
$ 5.39 million $ 427,377
Jan 28, 4 AM $ 0.012
-0.90%
$ 5.4 million $ 421,962
Jan 28, 3 AM $ 0.0121
-0.45%
$ 5.45 million $ 419,789
Jan 28, 2 AM $ 0.0122
-0.32%
$ 5.47 million $ 416,950
Jan 28, 1 AM $ 0.0122
-0.93%
$ 5.49 million $ 415,823
Jan 28, 12 AM $ 0.0123
+0.19%
$ 5.54 million $ 413,274
Jan 27, 11 PM $ 0.0123
+0.42%
$ 5.53 million $ 406,239
Jan 27, 10 PM $ 0.0122
-0.08%
$ 5.51 million $ 401,481
Jan 27, 9 PM $ 0.0123
-0.04%
$ 5.51 million $ 400,783
Jan 27, 8 PM $ 0.0123
+0.96%
$ 5.52 million $ 394,670
Jan 27, 7 PM $ 0.0121
+1.01%
$ 5.46 million $ 377,963
Jan 27, 6 PM $ 0.012
+2.16%
$ 5.42 million $ 366,837
Jan 27, 5 PM $ 0.0118
-1.77%
$ 5.3 million $ 356,324