xMoney Historical Data

UTK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00994
+0.63%
$ 4.47 million $ 802,973
Jan 31, 7 PM $ 0.00988
-0.50%
$ 4.45 million $ 796,810
Jan 31, 6 PM $ 0.00993
-0.57%
$ 4.47 million $ 771,922
Jan 31, 5 PM $ 0.00998
-2.89%
$ 4.49 million $ 694,498
Jan 31, 4 PM $ 0.0103
-0.30%
$ 4.63 million $ 606,677
Jan 31, 3 PM $ 0.0103
-0.88%
$ 4.64 million $ 573,673
Jan 31, 2 PM $ 0.0104
-2.04%
$ 4.68 million $ 567,025
Jan 31, 1 PM $ 0.0106
-0.18%
$ 4.78 million $ 512,065
Jan 31, 12 PM $ 0.0106
-0.52%
$ 4.78 million $ 508,534
Jan 31, 11 AM $ 0.0107
-0.52%
$ 4.81 million $ 515,018
Jan 31, 10 AM $ 0.0107
+0.63%
$ 4.84 million $ 504,716
Jan 31, 9 AM $ 0.0107
-0.44%
$ 4.8 million $ 504,885
Jan 31, 8 AM $ 0.0107
+0.43%
$ 4.83 million $ 497,437
Jan 31, 7 AM $ 0.0107
-0.46%
$ 4.8 million $ 467,311
Jan 31, 6 AM $ 0.0107
-0.36%
$ 4.83 million $ 470,300
Jan 31, 5 AM $ 0.0108
+0.13%
$ 4.84 million $ 487,128
Jan 31, 4 AM $ 0.0108
-0.48%
$ 4.84 million $ 517,660
Jan 31, 3 AM $ 0.0108
-0.07%
$ 4.86 million $ 520,422
Jan 31, 2 AM $ 0.0108
+0.03%
$ 4.87 million $ 531,921
Jan 31, 1 AM $ 0.0108
+0.30%
$ 4.86 million $ 569,989
Jan 31, 12 AM $ 0.0108
+0.41%
$ 4.85 million $ 604,636
Jan 30, 11 PM $ 0.0107
+0.16%
$ 4.83 million $ 608,306
Jan 30, 10 PM $ 0.0107
-0.41%
$ 4.82 million $ 604,306
Jan 30, 9 PM $ 0.0108
+0.88%
$ 4.84 million $ 601,385
Jan 30, 8 PM $ 0.0107
-1.69%
$ 4.8 million $ 593,138
Jan 30, 7 PM $ 0.0108
-0.57%
$ 4.89 million $ 576,635
Jan 30, 6 PM $ 0.0109
+1.11%
$ 4.91 million $ 577,011
Jan 30, 5 PM $ 0.0108
+0.25%
$ 4.85 million $ 576,744
Jan 30, 4 PM $ 0.0108
-0.48%
$ 4.84 million $ 577,383
Jan 30, 3 PM $ 0.0108
-0.25%
$ 4.87 million $ 585,388
Jan 30, 2 PM $ 0.0108
+1.10%
$ 4.88 million $ 628,203
Jan 30, 1 PM $ 0.0107
-0.24%
$ 4.83 million $ 615,774
Jan 30, 12 PM $ 0.0108
-1.02%
$ 4.84 million $ 603,489
Jan 30, 11 AM $ 0.0109
+1.17%
$ 4.89 million $ 583,428
Jan 30, 10 AM $ 0.0107
+0.52%
$ 4.83 million $ 584,124
Jan 30, 9 AM $ 0.0107
-0.48%
$ 4.81 million $ 579,242
Jan 30, 8 AM $ 0.0107
+0.15%
$ 4.83 million $ 577,716
Jan 30, 7 AM $ 0.0107
+1.23%
$ 4.83 million $ 573,864
Jan 30, 6 AM $ 0.0106
-0.60%
$ 4.77 million $ 564,126
Jan 30, 5 AM $ 0.0107
-0.74%
$ 4.8 million $ 544,551
Jan 30, 4 AM $ 0.0107
+0.51%
$ 4.83 million $ 514,532
Jan 30, 3 AM $ 0.0107
+1.18%
$ 4.81 million $ 516,017
Jan 30, 2 AM $ 0.0106
-0.73%
$ 4.75 million $ 516,164
Jan 30, 1 AM $ 0.0106
-1.44%
$ 4.78 million $ 498,705
Jan 30, 12 AM $ 0.0108
-0.77%
$ 4.85 million $ 475,952
Jan 29, 11 PM $ 0.0109
+0.05%
$ 4.89 million $ 491,503
Jan 29, 10 PM $ 0.0109
+0.09%
$ 4.89 million $ 503,797
Jan 29, 9 PM $ 0.0108
-0.11%
$ 4.88 million $ 506,578
Jan 29, 8 PM $ 0.0109
+0.55%
$ 4.89 million $ 506,278
Jan 29, 7 PM $ 0.0108
+0.91%
$ 4.86 million $ 514,809