xMoney Historical Data

UTK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0104
+0.55%
$ 4.68 million $ 1.51 million
Feb 2, 9 PM $ 0.0103
+0.82%
$ 4.66 million $ 1.58 million
Feb 2, 8 PM $ 0.0103
-0.36%
$ 4.62 million $ 1.59 million
Feb 2, 7 PM $ 0.0103
-0.21%
$ 4.64 million $ 1.58 million
Feb 2, 6 PM $ 0.0103
+0.16%
$ 4.66 million $ 1.56 million
Feb 2, 5 PM $ 0.0103
-0.92%
$ 4.65 million $ 1.56 million
Feb 2, 4 PM $ 0.0104
-0.45%
$ 4.69 million $ 1.58 million
Feb 2, 3 PM $ 0.0105
+0.18%
$ 4.71 million $ 1.58 million
Feb 2, 2 PM $ 0.0105
+0.50%
$ 4.71 million $ 1.57 million
Feb 2, 1 PM $ 0.0104
-0.31%
$ 4.68 million $ 1.56 million
Feb 2, 12 PM $ 0.0104
+0.65%
$ 4.7 million $ 1.54 million
Feb 2, 11 AM $ 0.0104
-0.47%
$ 4.67 million $ 1.53 million
Feb 2, 10 AM $ 0.0104
-0.49%
$ 4.69 million $ 1.5 million
Feb 2, 9 AM $ 0.0105
+0.21%
$ 4.72 million $ 1.51 million
Feb 2, 8 AM $ 0.0105
+0.14%
$ 4.71 million $ 1.45 million
Feb 2, 7 AM $ 0.0104
-0.93%
$ 4.7 million $ 1.43 million
Feb 2, 6 AM $ 0.0105
+0.52%
$ 4.74 million $ 1.39 million
Feb 2, 5 AM $ 0.0105
-0.48%
$ 4.71 million $ 1.31 million
Feb 2, 4 AM $ 0.0105
-0.74%
$ 4.74 million $ 1.26 million
Feb 2, 3 AM $ 0.0106
+1.71%
$ 4.79 million $ 1.13 million
Feb 2, 2 AM $ 0.0105
-1.63%
$ 4.71 million $ 935,056
Feb 2, 1 AM $ 0.0106
+0.24%
$ 4.78 million $ 904,939
Feb 2, 12 AM $ 0.0106
+1.87%
$ 4.77 million $ 844,289
Feb 1, 11 PM $ 0.0104
-0.85%
$ 4.68 million $ 766,720
Feb 1, 10 PM $ 0.0105
+0.95%
$ 4.72 million $ 713,117
Feb 1, 9 PM $ 0.0104
-0.23%
$ 4.68 million $ 661,642
Feb 1, 8 PM $ 0.0104
+0.09%
$ 4.69 million $ 654,053
Feb 1, 7 PM $ 0.0104
-0.75%
$ 4.69 million $ 670,872
Feb 1, 6 PM $ 0.0105
+0.57%
$ 4.72 million $ 699,551
Feb 1, 5 PM $ 0.0104
+0.00%
$ 4.69 million $ 774,102
Feb 1, 4 PM $ 0.0104
-0.08%
$ 4.69 million $ 815,522
Feb 1, 3 PM $ 0.0104
-0.73%
$ 4.7 million $ 826,708
Feb 1, 2 PM $ 0.0105
+1.36%
$ 4.73 million $ 828,293
Feb 1, 1 PM $ 0.0104
-0.90%
$ 4.67 million $ 878,220
Feb 1, 12 PM $ 0.0105
-0.11%
$ 4.71 million $ 883,056
Feb 1, 11 AM $ 0.0105
+0.83%
$ 4.72 million $ 880,001
Feb 1, 10 AM $ 0.0104
-1.57%
$ 4.68 million $ 877,471
Feb 1, 9 AM $ 0.0106
-0.89%
$ 4.75 million $ 866,450
Feb 1, 8 AM $ 0.0106
+0.85%
$ 4.79 million $ 857,651
Feb 1, 7 AM $ 0.0106
+1.42%
$ 4.75 million $ 887,960
Feb 1, 6 AM $ 0.0104
-0.46%
$ 4.68 million $ 874,966
Feb 1, 5 AM $ 0.0105
+0.62%
$ 4.71 million $ 868,958
Feb 1, 4 AM $ 0.0104
+0.79%
$ 4.68 million $ 860,979
Feb 1, 3 AM $ 0.0103
+0.65%
$ 4.64 million $ 855,330
Feb 1, 2 AM $ 0.0102
-0.25%
$ 4.61 million $ 852,940
Feb 1, 1 AM $ 0.0103
+0.43%
$ 4.62 million $ 846,617
Feb 1, 12 AM $ 0.0102
+0.12%
$ 4.6 million $ 834,804
Jan 31, 11 PM $ 0.0102
+1.62%
$ 4.6 million $ 830,109
Jan 31, 10 PM $ 0.0101
-0.13%
$ 4.52 million $ 823,405
Jan 31, 9 PM $ 0.0101
+1.24%
$ 4.53 million $ 808,635