xMoney Historical Data

UTK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0104
+0.04%
$ 4.66 million $ 660,474
Feb 4, 11 PM $ 0.0104
-0.07%
$ 4.66 million $ 668,588
Feb 4, 10 PM $ 0.0104
+1.09%
$ 4.67 million $ 671,510
Feb 4, 9 PM $ 0.0103
-0.90%
$ 4.61 million $ 676,474
Feb 4, 8 PM $ 0.0103
-0.56%
$ 4.66 million $ 700,085
Feb 4, 7 PM $ 0.0104
+1.06%
$ 4.69 million $ 726,738
Feb 4, 6 PM $ 0.0103
+1.13%
$ 4.64 million $ 746,080
Feb 4, 5 PM $ 0.0102
-0.83%
$ 4.6 million $ 770,303
Feb 4, 4 PM $ 0.0103
+0.56%
$ 4.63 million $ 769,722
Feb 4, 3 PM $ 0.0102
-0.51%
$ 4.61 million $ 787,266
Feb 4, 2 PM $ 0.0103
-0.71%
$ 4.64 million $ 790,222
Feb 4, 1 PM $ 0.0104
-1.17%
$ 4.66 million $ 772,442
Feb 4, 12 PM $ 0.0105
-0.96%
$ 4.72 million $ 781,477
Feb 4, 11 AM $ 0.0106
-0.05%
$ 4.77 million $ 787,736
Feb 4, 10 AM $ 0.0106
+0.50%
$ 4.77 million $ 789,915
Feb 4, 9 AM $ 0.0105
-0.90%
$ 4.75 million $ 802,437
Feb 4, 8 AM $ 0.0106
+0.16%
$ 4.79 million $ 816,414
Feb 4, 7 AM $ 0.0106
+0.31%
$ 4.78 million $ 822,840
Feb 4, 6 AM $ 0.0106
+0.41%
$ 4.77 million $ 837,807
Feb 4, 5 AM $ 0.0106
-0.16%
$ 4.75 million $ 854,823
Feb 4, 4 AM $ 0.0106
-0.59%
$ 4.76 million $ 871,330
Feb 4, 3 AM $ 0.0106
+1.12%
$ 4.78 million $ 871,341
Feb 4, 2 AM $ 0.0105
-0.09%
$ 4.73 million $ 877,570
Feb 4, 1 AM $ 0.0105
+0.69%
$ 4.73 million $ 877,241
Feb 4, 12 AM $ 0.0105
+0.32%
$ 4.71 million $ 873,035
Feb 3, 11 PM $ 0.0104
-0.22%
$ 4.69 million $ 868,640
Feb 3, 10 PM $ 0.0104
-1.36%
$ 4.7 million $ 857,588
Feb 3, 9 PM $ 0.0106
-0.30%
$ 4.77 million $ 849,518
Feb 3, 8 PM $ 0.0106
+1.78%
$ 4.78 million $ 835,476
Feb 3, 7 PM $ 0.0104
+3.68%
$ 4.7 million $ 816,605
Feb 3, 6 PM $ 0.0101
-1.78%
$ 4.53 million $ 792,923
Feb 3, 5 PM $ 0.0103
-1.59%
$ 4.61 million $ 757,879
Feb 3, 4 PM $ 0.0104
-1.88%
$ 4.69 million $ 759,108
Feb 3, 3 PM $ 0.0106
+2.23%
$ 4.78 million $ 746,623
Feb 3, 2 PM $ 0.0104
-2.09%
$ 4.68 million $ 736,336
Feb 3, 1 PM $ 0.0106
+0.13%
$ 4.78 million $ 749,490
Feb 3, 12 PM $ 0.0106
+0.76%
$ 4.78 million $ 767,445
Feb 3, 11 AM $ 0.0105
+0.71%
$ 4.74 million $ 776,131
Feb 3, 10 AM $ 0.0105
-0.05%
$ 4.71 million $ 805,597
Feb 3, 9 AM $ 0.0105
-0.79%
$ 4.71 million $ 792,813
Feb 3, 8 AM $ 0.0105
+0.03%
$ 4.75 million $ 840,818
Feb 3, 7 AM $ 0.0105
-0.08%
$ 4.74 million $ 853,359
Feb 3, 6 AM $ 0.0106
+0.61%
$ 4.75 million $ 887,479
Feb 3, 5 AM $ 0.0105
-0.14%
$ 4.71 million $ 957,551
Feb 3, 4 AM $ 0.0105
+1.10%
$ 4.72 million $ 993,850
Feb 3, 3 AM $ 0.0104
+1.38%
$ 4.67 million $ 1.12 million
Feb 3, 2 AM $ 0.0102
-1.71%
$ 4.61 million $ 1.3 million
Feb 3, 1 AM $ 0.0104
+0.44%
$ 4.69 million $ 1.33 million
Feb 3, 12 AM $ 0.0104
+0.04%
$ 4.66 million $ 1.39 million
Feb 2, 11 PM $ 0.0104
-0.26%
$ 4.66 million $ 1.46 million