xMoney Historical Data

UTK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.01
+0.00%
$ 4.51 million $ 699,858
Feb 7, 1 AM $ 0.01
-1.07%
$ 4.51 million $ 710,607
Feb 7, 12 AM $ 0.0101
+0.05%
$ 4.55 million $ 737,925
Feb 6, 11 PM $ 0.0101
+0.27%
$ 4.55 million $ 856,755
Feb 6, 10 PM $ 0.0101
+0.65%
$ 4.54 million $ 872,307
Feb 6, 9 PM $ 0.01
+0.66%
$ 4.51 million $ 908,779
Feb 6, 8 PM $ 0.00996
-0.22%
$ 4.48 million $ 948,173
Feb 6, 7 PM $ 0.00998
+0.50%
$ 4.49 million $ 1 million
Feb 6, 6 PM $ 0.00993
-0.84%
$ 4.47 million $ 1.02 million
Feb 6, 5 PM $ 0.01
+1.16%
$ 4.51 million $ 1.02 million
Feb 6, 4 PM $ 0.0099
+1.54%
$ 4.45 million $ 1.04 million
Feb 6, 3 PM $ 0.00976
+0.98%
$ 4.39 million $ 1.06 million
Feb 6, 2 PM $ 0.00967
+1.36%
$ 4.37 million $ 1.09 million
Feb 6, 1 PM $ 0.00954
+1.16%
$ 4.29 million $ 1.11 million
Feb 6, 12 PM $ 0.00943
+0.37%
$ 4.24 million $ 1.12 million
Feb 6, 11 AM $ 0.0094
+0.50%
$ 4.23 million $ 1.13 million
Feb 6, 10 AM $ 0.00935
-0.34%
$ 4.21 million $ 1.15 million
Feb 6, 9 AM $ 0.00938
+1.34%
$ 4.22 million $ 1.15 million
Feb 6, 8 AM $ 0.00925
-0.45%
$ 4.17 million $ 1.15 million
Feb 6, 7 AM $ 0.0093
+0.22%
$ 4.18 million $ 1.15 million
Feb 6, 6 AM $ 0.00928
-1.76%
$ 4.17 million $ 1.15 million
Feb 6, 5 AM $ 0.00944
+2.33%
$ 4.25 million $ 1.14 million
Feb 6, 4 AM $ 0.00923
+0.83%
$ 4.15 million $ 1.15 million
Feb 6, 3 AM $ 0.00915
-0.59%
$ 4.12 million $ 1.17 million
Feb 6, 2 AM $ 0.00921
-1.55%
$ 4.14 million $ 1.16 million
Feb 6, 1 AM $ 0.00935
+1.50%
$ 4.21 million $ 1.17 million
Feb 6, 12 AM $ 0.00922
+1.93%
$ 4.15 million $ 1.15 million
Feb 5, 11 PM $ 0.00904
-1.76%
$ 4.07 million $ 1.03 million
Feb 5, 10 PM $ 0.0092
+0.68%
$ 4.14 million $ 1.02 million
Feb 5, 9 PM $ 0.00913
+0.51%
$ 4.1 million $ 989,345
Feb 5, 8 PM $ 0.00908
-3.59%
$ 4.09 million $ 943,225
Feb 5, 7 PM $ 0.00942
-1.64%
$ 4.24 million $ 889,743
Feb 5, 6 PM $ 0.00958
-0.24%
$ 4.31 million $ 889,170
Feb 5, 5 PM $ 0.0096
-1.73%
$ 4.32 million $ 897,495
Feb 5, 4 PM $ 0.00977
+1.35%
$ 4.4 million $ 882,292
Feb 5, 3 PM $ 0.00963
-3.68%
$ 4.34 million $ 857,394
Feb 5, 2 PM $ 0.01
+0.19%
$ 4.5 million $ 837,423
Feb 5, 1 PM $ 0.00998
+0.29%
$ 4.49 million $ 841,337
Feb 5, 12 PM $ 0.00996
-0.56%
$ 4.48 million $ 840,348
Feb 5, 11 AM $ 0.01
+0.45%
$ 4.5 million $ 832,854
Feb 5, 10 AM $ 0.00996
-1.86%
$ 4.48 million $ 797,355
Feb 5, 9 AM $ 0.0102
+0.25%
$ 4.57 million $ 794,641
Feb 5, 8 AM $ 0.0101
+0.86%
$ 4.56 million $ 786,677
Feb 5, 7 AM $ 0.01
-0.47%
$ 4.52 million $ 765,233
Feb 5, 6 AM $ 0.0101
-0.53%
$ 4.54 million $ 754,598
Feb 5, 5 AM $ 0.0101
+0.63%
$ 4.56 million $ 746,847
Feb 5, 4 AM $ 0.0101
-1.74%
$ 4.54 million $ 724,899
Feb 5, 3 AM $ 0.0102
-0.46%
$ 4.61 million $ 700,621
Feb 5, 2 AM $ 0.0103
-0.42%
$ 4.63 million $ 696,818
Feb 5, 1 AM $ 0.0103
-0.19%
$ 4.65 million $ 677,060