xMoney Historical Data

UTK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00981
-0.01%
$ 4.41 million $ 474,694
Feb 9, 3 AM $ 0.00981
+0.82%
$ 4.41 million $ 474,587
Feb 9, 2 AM $ 0.00973
+0.62%
$ 4.38 million $ 471,575
Feb 9, 1 AM $ 0.00967
-0.48%
$ 4.35 million $ 474,037
Feb 9, 12 AM $ 0.00972
+0.30%
$ 4.37 million $ 467,710
Feb 8, 11 PM $ 0.00969
+0.10%
$ 4.36 million $ 464,090
Feb 8, 10 PM $ 0.00968
+0.19%
$ 4.36 million $ 458,096
Feb 8, 9 PM $ 0.00966
-0.01%
$ 4.35 million $ 459,026
Feb 8, 8 PM $ 0.00966
-1.21%
$ 4.35 million $ 461,864
Feb 8, 7 PM $ 0.00978
+0.04%
$ 4.4 million $ 460,601
Feb 8, 6 PM $ 0.00978
+0.53%
$ 4.4 million $ 453,250
Feb 8, 5 PM $ 0.00973
+0.25%
$ 4.38 million $ 368,843
Feb 8, 4 PM $ 0.0097
-1.46%
$ 4.39 million $ 362,688
Feb 8, 3 PM $ 0.00985
-0.95%
$ 4.43 million $ 373,223
Feb 8, 2 PM $ 0.00994
-0.01%
$ 4.47 million $ 372,597
Feb 8, 1 PM $ 0.00994
-0.66%
$ 4.47 million $ 370,045
Feb 8, 12 PM $ 0.01
-0.02%
$ 4.5 million $ 368,926
Feb 8, 11 AM $ 0.01
+1.13%
$ 4.5 million $ 379,267
Feb 8, 10 AM $ 0.0099
-0.17%
$ 4.45 million $ 378,602
Feb 8, 9 AM $ 0.00991
-0.23%
$ 4.46 million $ 378,656
Feb 8, 8 AM $ 0.00993
+0.41%
$ 4.47 million $ 382,902
Feb 8, 7 AM $ 0.00989
+0.42%
$ 4.45 million $ 384,522
Feb 8, 6 AM $ 0.00985
-0.13%
$ 4.43 million $ 396,584
Feb 8, 5 AM $ 0.00987
-0.36%
$ 4.44 million $ 398,987
Feb 8, 4 AM $ 0.0099
-0.07%
$ 4.46 million $ 401,557
Feb 8, 3 AM $ 0.00991
-0.63%
$ 4.46 million $ 409,266
Feb 8, 2 AM $ 0.00997
-0.49%
$ 4.49 million $ 414,320
Feb 8, 1 AM $ 0.01
+0.77%
$ 4.51 million $ 422,205
Feb 8, 12 AM $ 0.00995
-0.74%
$ 4.48 million $ 446,946
Feb 7, 11 PM $ 0.01
-0.17%
$ 4.51 million $ 457,403
Feb 7, 10 PM $ 0.01
+0.09%
$ 4.52 million $ 463,915
Feb 7, 9 PM $ 0.01
-0.19%
$ 4.51 million $ 470,495
Feb 7, 8 PM $ 0.01
+0.66%
$ 4.52 million $ 477,783
Feb 7, 7 PM $ 0.00998
-0.20%
$ 4.49 million $ 489,563
Feb 7, 6 PM $ 0.01
+0.86%
$ 4.5 million $ 498,810
Feb 7, 5 PM $ 0.00992
+0.26%
$ 4.46 million $ 522,950
Feb 7, 4 PM $ 0.00989
+0.05%
$ 4.45 million $ 536,475
Feb 7, 3 PM $ 0.00988
+0.85%
$ 4.45 million $ 544,336
Feb 7, 2 PM $ 0.0098
-0.54%
$ 4.41 million $ 567,433
Feb 7, 1 PM $ 0.00985
-0.42%
$ 4.43 million $ 583,507
Feb 7, 12 PM $ 0.00989
+1.04%
$ 4.45 million $ 592,920
Feb 7, 11 AM $ 0.00979
+0.26%
$ 4.4 million $ 586,999
Feb 7, 10 AM $ 0.00976
-0.28%
$ 4.39 million $ 607,513
Feb 7, 9 AM $ 0.00979
-0.67%
$ 4.41 million $ 620,401
Feb 7, 8 AM $ 0.00986
+0.36%
$ 4.43 million $ 625,297
Feb 7, 7 AM $ 0.00982
-1.67%
$ 4.42 million $ 642,460
Feb 7, 6 AM $ 0.00999
-0.75%
$ 4.49 million $ 646,461
Feb 7, 5 AM $ 0.0101
+0.19%
$ 4.53 million $ 660,837
Feb 7, 4 AM $ 0.01
-0.12%
$ 4.52 million $ 674,138
Feb 7, 3 AM $ 0.0101
+0.35%
$ 4.52 million $ 679,890