xMoney Historical Data

UTK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00928
-1.19%
$ 4.17 million $ 296,056
Feb 11, 5 AM $ 0.00939
+0.14%
$ 4.23 million $ 299,766
Feb 11, 4 AM $ 0.00938
-0.84%
$ 4.22 million $ 302,502
Feb 11, 3 AM $ 0.00946
-0.07%
$ 4.26 million $ 301,185
Feb 11, 2 AM $ 0.00946
-1.25%
$ 4.26 million $ 301,737
Feb 11, 1 AM $ 0.00958
+0.06%
$ 4.31 million $ 301,847
Feb 11, 12 AM $ 0.00958
+0.41%
$ 4.31 million $ 303,908
Feb 10, 11 PM $ 0.00954
-0.88%
$ 4.29 million $ 307,760
Feb 10, 10 PM $ 0.00962
+0.94%
$ 4.33 million $ 308,666
Feb 10, 9 PM $ 0.00954
-0.49%
$ 4.29 million $ 306,412
Feb 10, 8 PM $ 0.00958
+0.21%
$ 4.31 million $ 314,227
Feb 10, 7 PM $ 0.00956
+0.13%
$ 4.3 million $ 314,536
Feb 10, 6 PM $ 0.00955
-0.88%
$ 4.3 million $ 314,649
Feb 10, 5 PM $ 0.00964
+0.45%
$ 4.34 million $ 317,170
Feb 10, 4 PM $ 0.00959
+0.22%
$ 4.32 million $ 332,490
Feb 10, 3 PM $ 0.00957
-0.08%
$ 4.31 million $ 339,419
Feb 10, 2 PM $ 0.00958
+0.45%
$ 4.31 million $ 343,135
Feb 10, 1 PM $ 0.00954
-1.65%
$ 4.29 million $ 351,975
Feb 10, 12 PM $ 0.0097
+1.81%
$ 4.37 million $ 351,907
Feb 10, 11 AM $ 0.00952
-0.17%
$ 4.29 million $ 350,257
Feb 10, 10 AM $ 0.00954
+0.51%
$ 4.29 million $ 356,575
Feb 10, 9 AM $ 0.00949
-0.11%
$ 4.27 million $ 400,913
Feb 10, 8 AM $ 0.00949
+0.44%
$ 4.27 million $ 460,263
Feb 10, 7 AM $ 0.00945
-0.29%
$ 4.25 million $ 464,089
Feb 10, 6 AM $ 0.00947
-1.01%
$ 4.26 million $ 461,923
Feb 10, 5 AM $ 0.00957
-0.43%
$ 4.31 million $ 459,900
Feb 10, 4 AM $ 0.00961
+0.71%
$ 4.33 million $ 458,092
Feb 10, 3 AM $ 0.00954
-1.13%
$ 4.3 million $ 456,860
Feb 10, 2 AM $ 0.00965
-0.81%
$ 4.34 million $ 455,524
Feb 10, 1 AM $ 0.00973
+0.24%
$ 4.38 million $ 458,434
Feb 10, 12 AM $ 0.00971
-0.48%
$ 4.37 million $ 464,945
Feb 9, 11 PM $ 0.00976
-0.42%
$ 4.39 million $ 467,896
Feb 9, 10 PM $ 0.0098
+0.29%
$ 4.41 million $ 476,394
Feb 9, 9 PM $ 0.00977
-0.45%
$ 4.4 million $ 477,427
Feb 9, 8 PM $ 0.00982
-0.34%
$ 4.42 million $ 470,331
Feb 9, 7 PM $ 0.00985
+0.73%
$ 4.43 million $ 472,816
Feb 9, 6 PM $ 0.00978
-0.81%
$ 4.4 million $ 477,242
Feb 9, 5 PM $ 0.00986
+1.63%
$ 4.44 million $ 561,944
Feb 9, 4 PM $ 0.00971
+0.44%
$ 4.37 million $ 562,314
Feb 9, 3 PM $ 0.00966
+0.80%
$ 4.35 million $ 566,608
Feb 9, 2 PM $ 0.00959
+0.58%
$ 4.31 million $ 566,838
Feb 9, 1 PM $ 0.00954
+0.15%
$ 4.29 million $ 561,936
Feb 9, 12 PM $ 0.00952
+0.55%
$ 4.28 million $ 563,644
Feb 9, 11 AM $ 0.00947
+0.01%
$ 4.26 million $ 563,434
Feb 9, 10 AM $ 0.00947
-0.81%
$ 4.26 million $ 560,623
Feb 9, 9 AM $ 0.00955
-1.16%
$ 4.3 million $ 526,143
Feb 9, 8 AM $ 0.00966
-0.81%
$ 4.35 million $ 473,194
Feb 9, 7 AM $ 0.00974
-0.48%
$ 4.38 million $ 476,140
Feb 9, 6 AM $ 0.00978
-0.48%
$ 4.41 million $ 474,201
Feb 9, 5 AM $ 0.00982
+0.15%
$ 4.42 million $ 475,141