xMoney Historical Data

UTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00975
+0.98%
$ 4.39 million $ 403,586
Feb 13, 7 AM $ 0.00966
-0.29%
$ 4.35 million $ 406,018
Feb 13, 6 AM $ 0.00968
+0.10%
$ 4.36 million $ 406,078
Feb 13, 5 AM $ 0.00967
-0.41%
$ 4.35 million $ 401,635
Feb 13, 4 AM $ 0.00971
-0.57%
$ 4.37 million $ 391,375
Feb 13, 3 AM $ 0.00977
+0.27%
$ 4.4 million $ 390,164
Feb 13, 2 AM $ 0.00974
+0.21%
$ 4.38 million $ 389,295
Feb 13, 1 AM $ 0.00972
+0.43%
$ 4.37 million $ 383,968
Feb 13, 12 AM $ 0.00968
-0.24%
$ 4.36 million $ 380,709
Feb 12, 11 PM $ 0.00971
+0.43%
$ 4.37 million $ 373,793
Feb 12, 10 PM $ 0.00967
+1.14%
$ 4.35 million $ 372,068
Feb 12, 9 PM $ 0.00955
+0.50%
$ 4.3 million $ 382,930
Feb 12, 8 PM $ 0.0095
-0.92%
$ 4.28 million $ 386,428
Feb 12, 7 PM $ 0.00959
+0.43%
$ 4.32 million $ 382,837
Feb 12, 6 PM $ 0.00955
+0.27%
$ 4.3 million $ 382,533
Feb 12, 5 PM $ 0.00952
-0.93%
$ 4.29 million $ 377,238
Feb 12, 4 PM $ 0.00961
-0.78%
$ 4.32 million $ 362,888
Feb 12, 3 PM $ 0.00969
-0.96%
$ 4.36 million $ 353,051
Feb 12, 2 PM $ 0.00979
-0.80%
$ 4.41 million $ 353,281
Feb 12, 1 PM $ 0.00987
+0.76%
$ 4.44 million $ 358,069
Feb 12, 12 PM $ 0.00979
-0.82%
$ 4.41 million $ 353,419
Feb 12, 11 AM $ 0.00988
-0.06%
$ 4.44 million $ 357,337
Feb 12, 10 AM $ 0.00989
+0.61%
$ 4.45 million $ 357,071
Feb 12, 9 AM $ 0.00983
+0.67%
$ 4.42 million $ 353,221
Feb 12, 8 AM $ 0.00976
+0.20%
$ 4.39 million $ 354,989
Feb 12, 7 AM $ 0.00974
+0.06%
$ 4.38 million $ 351,973
Feb 12, 6 AM $ 0.00974
+0.09%
$ 4.38 million $ 355,943
Feb 12, 5 AM $ 0.00973
+0.16%
$ 4.38 million $ 358,056
Feb 12, 4 AM $ 0.00972
+0.16%
$ 4.37 million $ 360,652
Feb 12, 3 AM $ 0.00971
+0.63%
$ 4.37 million $ 363,595
Feb 12, 2 AM $ 0.00965
+0.41%
$ 4.34 million $ 367,114
Feb 12, 1 AM $ 0.00961
+0.21%
$ 4.33 million $ 366,656
Feb 12, 12 AM $ 0.00959
+1.32%
$ 4.32 million $ 362,651
Feb 11, 11 PM $ 0.00948
-0.13%
$ 4.26 million $ 359,374
Feb 11, 10 PM $ 0.0095
-0.54%
$ 4.28 million $ 355,059
Feb 11, 9 PM $ 0.00955
+1.48%
$ 4.3 million $ 341,716
Feb 11, 8 PM $ 0.00941
+0.12%
$ 4.24 million $ 333,314
Feb 11, 7 PM $ 0.0094
+0.05%
$ 4.23 million $ 334,181
Feb 11, 6 PM $ 0.0094
+0.42%
$ 4.23 million $ 336,572
Feb 11, 5 PM $ 0.00936
+1.30%
$ 4.21 million $ 335,042
Feb 11, 4 PM $ 0.00924
-0.56%
$ 4.16 million $ 327,814
Feb 11, 3 PM $ 0.00929
+0.00%
$ 4.18 million $ 323,394
Feb 11, 2 PM $ 0.00929
-0.08%
$ 4.18 million $ 314,371
Feb 11, 1 PM $ 0.0093
+0.53%
$ 4.18 million $ 299,254
Feb 11, 12 PM $ 0.00925
-0.08%
$ 4.16 million $ 299,798
Feb 11, 11 AM $ 0.00925
+0.24%
$ 4.16 million $ 299,681
Feb 11, 10 AM $ 0.00923
-0.35%
$ 4.15 million $ 295,942
Feb 11, 9 AM $ 0.00926
-0.57%
$ 4.17 million $ 292,405
Feb 11, 8 AM $ 0.00932
+0.16%
$ 4.19 million $ 290,461
Feb 11, 7 AM $ 0.0093
+0.19%
$ 4.19 million $ 292,600